We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 63.77 | -0.6 | -0.93 | 63.07 | 64.42 | 63.07 | 0 |
| 1721922900 | 64.37 | -1.75 | -2.65 | 64.269999 | 65.069999 | 61.72 | 0 |
| 1721836500 | 66.12 | -6.1 | -8.45 | 69.42 | 69.47 | 65.97 | 0 |
| 1721750100 | 72.22 | 2.25 | 3.22 | 70.77 | 72.32 | 70.27 | 0 |
| 1721663700 | 69.97 | 0.25 | 0.36 | 69.47 | 71.52 | 69.42 | 0 |
| 1721404500 | 69.72 | 0.15 | 0.22 | 71.12 | 71.17 | 69.22 | 0 |
| 1721318100 | 69.57 | -2.55 | -3.54 | 71.67 | 72.52 | 69.57 | 0 |
| 1721231700 | 72.12 | -4.4 | -5.75 | 75.87 | 75.87 | 72.02 | 0 |
| 1721145300 | 76.52 | -1.4 | -1.80 | 77.12 | 77.47 | 75.92 | 0 |
| 1721058900 | 77.92 | 0.8 | 1.04 | 76.77 | 78.32 | 76.62 | 0 |
| 1720799700 | 77.12 | 0.7 | 0.92 | 75.27 | 77.22 | 74.92 | 0 |
| 1720713300 | 76.42 | -2.15 | -2.74 | 79.57 | 80.12 | 76.42 | 0 |
| 1720626900 | 78.57 | 0.5 | 0.64 | 78.17 | 78.97 | 78.12 | 0 |
| 1720540500 | 78.07 | 0.45 | 0.58 | 78.27 | 78.72 | 78.07 | 0 |
| 1720454100 | 77.62 | 0.8 | 1.04 | 77.02 | 77.72 | 77.02 | 0 |
| 1720194900 | 76.82 | 1.6 | 2.13 | 75.57 | 76.92 | 75.37 | 0 |
| 1720108500 | 75.22 | 0.2 | 0.27 | 75.62 | 75.62 | 75.17 | 0 |
| 1720022100 | 75.02 | 1.65 | 2.25 | 74.52 | 75.07 | 73.87 | 0 |
| 1719935700 | 73.37 | 1.5 | 2.09 | 72.32 | 73.37 | 71.52 | 0 |
| 1719849300 | 71.87 | -1.4 | -1.91 | 72.12 | 72.12 | 70.72 | 0 |
| 1719590100 | 73.27 | 0.8 | 1.10 | 73.52 | 74.82 | 72.92 | 0 |
| 1719503700 | 72.47 | 0.2 | 0.28 | 72.07 | 73.22 | 71.92 | 0 |
| 1719417300 | 72.27 | 0.6 | 0.84 | 72.47 | 73.02 | 71.67 | 0 |
| 1719330900 | 71.67 | 0.3 | 0.42 | 70.22 | 71.77 | 69.72 | 0 |
| 1719244500 | 71.37 | -1.15 | -1.59 | 72.27 | 72.57 | 70.62 | 0 |
| 1718985300 | 72.52 | -1.45 | -1.96 | 72.92 | 72.97 | 71.77 | 0 |
| 1718898900 | 73.97 | -0.25 | -0.34 | 74.97 | 75.32 | 73.32 | 0 |
| 1718812500 | 74.22 | 0.65 | 0.88 | 74.17 | 74.32 | 74.07 | 0 |
| 1718726100 | 73.57 | 1.2 | 1.66 | 73.92 | 74.42 | 73.37 | 0 |
| 1718639700 | 72.37 | 1 | 1.40 | 71.92 | 72.37 | 71.47 | 0 |
| 1718380500 | 71.37 | 0.95 | 1.35 | 71.27 | 71.62 | 70.32 | 0 |
| 1718294100 | 70.42 | 0.95 | 1.37 | 70.57 | 71.02 | 70.02 | 0 |
| 1718207700 | 69.47 | 3.05 | 4.59 | 67.67 | 69.62 | 67.42 | 0 |
| 1718121300 | 66.42 | 0.4 | 0.61 | 66.069999 | 66.569999 | 65.42 | 0 |
| 1718034900 | 66.019999 | 0.6 | 0.92 | 65.42 | 66.019999 | 64.97 | 0 |
| 1717775700 | 65.42 | 0.4 | 0.62 | 65.12 | 65.769999 | 64.17 | 0 |
| 1717689300 | 65.019999 | 0.95 | 1.48 | 65.069999 | 65.47 | 64.67 | 0 |
| 1717602900 | 64.069999 | 3.4 | 5.60 | 62.07 | 64.12 | 61.72 | 0 |
| 1717516500 | 60.67 | -0.2 | -0.33 | 60.92 | 61.12 | 60.07 | 0 |
| 1717430100 | 60.87 | 2.4 | 4.10 | 61.22 | 62.07 | 60.47 | 0 |
| 1717170900 | 58.47 | -2.95 | -4.80 | 60.37 | 61.17 | 58.47 | 0 |
| 1717084500 | 61.42 | -1.95 | -3.08 | 61.82 | 62.62 | 61.12 | 0 |
| 1716998100 | 63.37 | -0.25 | -0.39 | 63.22 | 63.52 | 62.32 | 0 |
| 1716911700 | 63.62 | -0.15 | -0.24 | 63.52 | 64.12 | 63.12 | 0 |
| 1716825300 | 63.77 | 0.05 | 0.08 | 63.22 | 63.77 | 63.22 | 0 |
| 1716566100 | 63.72 | 0 | 0.00 | 62.1 | 63.72 | 61.87 | 0 |
| 1716479700 | 63.72 | 0.7 | 1.11 | 64.17 | 64.62 | 62.97 | 0 |
| 1716393300 | 63.02 | 0.8 | 1.29 | 62.67 | 63.07 | 62.27 | 0 |
| 1716306900 | 62.22 | 0.1 | 0.16 | 62.12 | 62.27 | 61.52 | 0 |
| 1716220500 | 62.12 | 0.95 | 1.55 | 61.22 | 62.17 | 61.12 | 0 |
| 1715961300 | 61.17 | -0.9 | -1.45 | 61.37 | 61.62 | 61.02 | 0 |
| 1715874900 | 62.07 | 1.5 | 2.48 | 61.62 | 62.17 | 61.42 | 0 |
| 1715788500 | 60.57 | 1.85 | 3.15 | 59.17 | 60.67 | 59.02 | 0 |
| 1715702100 | 58.72 | 0.5 | 0.86 | 58.22 | 58.87 | 57.72 | 0 |
| 1715615700 | 58.22 | 0.25 | 0.43 | 58.42 | 58.57 | 57.97 | 0 |
| 1715356500 | 57.97 | 0.15 | 0.26 | 57.77 | 58.82 | 57.67 | 0 |
| 1715270100 | 57.82 | 0.35 | 0.61 | 57.17 | 57.82 | 56.87 | 0 |
| 1715183700 | 57.47 | -0.55 | -0.95 | 57.62 | 57.92 | 56.52 | 0 |
| 1715097300 | 58.02 | 1.45 | 2.56 | 57.47 | 58.02 | 57.12 | 0 |
| 1715010900 | 56.57 | 1.3 | 2.35 | 55.67 | 56.62 | 55.67 | 0 |
| 1714751700 | 55.27 | 3.55 | 6.86 | 53.62 | 55.77 | 53.37 | 0 |
| 1714665300 | 51.72 | -2.2 | -4.08 | 51.67 | 52.37 | 50.67 | 0 |
| 1714492500 | 53.92 | -0.95 | -1.73 | 55.07 | 55.22 | 53.92 | 0 |
| 1714406100 | 54.87 | 0.15 | 0.27 | 55.07 | 55.47 | 54.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
