Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 20.1 | -1 | -4.74 | 19.56 | 20.41 | 19.51 | 0 |
| 1732553700 | 21.1 | -0.23 | -1.08 | 21.63 | 21.94 | 20.63 | 0 |
| 1732294500 | 21.33 | 1.34 | 6.70 | 19.92 | 21.51 | 19.79 | 0 |
| 1732208100 | 19.99 | 0.53 | 2.72 | 19.85 | 20.53 | 19.38 | 0 |
| 1732121700 | 19.46 | -0.7 | -3.47 | 20.22 | 20.35 | 19.46 | 0 |
| 1732035300 | 20.16 | 0.23 | 1.15 | 19.61 | 20.3 | 19.04 | 0 |
| 1731948900 | 19.93 | 1.95 | 10.85 | 19.44 | 20.57 | 19.29 | 0 |
| 1731689700 | 17.98 | 0.15 | 0.84 | 16.559999 | 18.04 | 16.239999 | 0 |
| 1731603300 | 17.83 | -0.81 | -4.35 | 18.65 | 19.06 | 17.51 | 0 |
| 1731516900 | 18.64 | -0.99 | -5.04 | 18.41 | 20.02 | 18.11 | 0 |
| 1731430500 | 19.63 | -1.53 | -7.23 | 21.53 | 21.72 | 18.94 | 0 |
| 1731344100 | 21.16 | 3.76 | 21.61 | 19.02 | 21.17 | 18.57 | 0 |
| 1731084900 | 17.4 | 2.01 | 13.06 | 15.53 | 17.4 | 15.12 | 0 |
| 1730998500 | 15.39 | 1.18 | 8.30 | 14.49 | 15.39 | 14.22 | 0 |
| 1730912100 | 14.21 | 3.22 | 29.30 | 14.08 | 14.7 | 13.57 | 0 |
| 1730825700 | 10.99 | 0.5 | 4.77 | 10.42 | 11.12 | 10.37 | 0 |
| 1730739300 | 10.49 | -0.34 | -3.14 | 10.75 | 10.8 | 9.89 | 0 |
| 1730480100 | 10.83 | -0.29 | -2.61 | 10.93 | 11.17 | 10.8 | 0 |
| 1730393700 | 11.12 | -0.8 | -6.71 | 11.42 | 11.7 | 10.96 | 0 |
| 1730307300 | 11.92 | 0.28 | 2.41 | 11.78 | 12.12 | 11.49 | 0 |
| 1730220900 | 11.64 | -1.18 | -9.20 | 12.07 | 12.33 | 11.63 | 0 |
| 1730134500 | 12.82 | 0.32 | 2.56 | 12.74 | 13.12 | 12.47 | 0 |
| 1729871700 | 12.5 | 1.15 | 10.13 | 11.65 | 12.69 | 11.25 | 0 |
| 1729785300 | 11.35 | 3.65 | 47.40 | 9.98 | 11.35 | 9.6199999 | 0 |
| 1729698900 | 7.7 | -0.12 | -1.53 | 7.98 | 8.03 | 7.7 | 0 |
| 1729612500 | 7.82 | -0.12 | -1.51 | 7.95 | 7.99 | 7.79 | 0 |
| 1729526100 | 7.94 | -0.37 | -4.45 | 8.11 | 8.16 | 7.79 | 0 |
| 1729266900 | 8.31 | 0.18 | 2.21 | 8.23 | 8.35 | 8.06 | 0 |
| 1729180500 | 8.13 | 0 | 0.00 | 8.28 | 8.47 | 8.09 | 0 |
| 1729094100 | 8.13 | 0 | 0.00 | 8.09 | 8.36 | 8.05 | 0 |
| 1729007700 | 8.13 | 0.14 | 1.75 | 8.05 | 8.39 | 7.77 | 0 |
| 1728921300 | 7.99 | -0.08 | -0.99 | 8.08 | 8.28 | 7.58 | 0 |
| 1728662100 | 8.07 | -1.79 | -18.15 | 9.41 | 9.46 | 7.61 | 0 |
| 1728575700 | 9.86 | -0.5 | -4.83 | 10.18 | 10.35 | 9.31 | 0 |
| 1728489300 | 10.36 | 0.09 | 0.88 | 10.24 | 10.6 | 9.95 | 0 |
| 1728402900 | 10.27 | -0.05 | -0.48 | 10.02 | 10.46 | 9.88 | 0 |
| 1728316500 | 10.32 | -0.42 | -3.91 | 10.99 | 11.05 | 10.19 | 0 |
| 1728057300 | 10.74 | 0.53 | 5.19 | 10.06 | 10.9 | 10.06 | 0 |
| 1727970900 | 10.21 | -0.47 | -4.40 | 10.49 | 10.68 | 10.18 | 0 |
| 1727884500 | 10.68 | -0.26 | -2.38 | 11.52 | 11.59 | 10.07 | 0 |
| 1727798100 | 10.94 | -0.59 | -5.12 | 11.76 | 11.95 | 10.71 | 0 |
| 1727711700 | 11.53 | 0.27 | 2.40 | 11.63 | 11.94 | 11.35 | 0 |
| 1727452500 | 11.26 | 0.25 | 2.27 | 11.01 | 11.46 | 10.94 | 0 |
| 1727366100 | 11.01 | -0.12 | -1.08 | 11.46 | 11.83 | 10.88 | 0 |
| 1727279700 | 11.13 | 0.08 | 0.72 | 10.98 | 11.23 | 10.73 | 0 |
| 1727193300 | 11.05 | 0.49 | 4.64 | 10.81 | 11.34 | 10.68 | 0 |
| 1727106900 | 10.56 | 0.89 | 9.20 | 9.85 | 10.66 | 9.78 | 0 |
| 1726847700 | 9.67 | -0.33 | -3.30 | 10.19 | 10.21 | 9.53 | 0 |
| 1726761300 | 10 | 1.22 | 13.90 | 9.1199999 | 10 | 9.07 | 0 |
| 1726674900 | 8.78 | -0.37 | -4.04 | 8.73 | 9.0399999 | 8.7 | 0 |
| 1726588500 | 9.15 | 0.3 | 3.39 | 8.64 | 9.34 | 8.63 | 0 |
| 1726502100 | 8.85 | -0.2 | -2.21 | 8.92 | 9.1199999 | 8.48 | 0 |
| 1726242900 | 9.05 | 0.17 | 1.91 | 8.95 | 9.19 | 8.77 | 0 |
| 1726156500 | 8.88 | 0.73 | 8.96 | 8.93 | 9.06 | 8.5399999 | 0 |
| 1726070100 | 8.15 | -0.33 | -3.89 | 8.57 | 8.7 | 7.9 | 0 |
| 1725983700 | 8.48 | 0.75 | 9.70 | 7.74 | 8.7 | 7.73 | 0 |
| 1725897300 | 7.73 | -0.12 | -1.53 | 7.3 | 8.09 | 7.3 | 0 |
| 1725638100 | 7.85 | -1 | -11.30 | 8.92 | 9.41 | 7.81 | 0 |
| 1725551700 | 8.85 | 0.72 | 8.86 | 8.07 | 9.43 | 8.07 | 0 |
| 1725465300 | 8.13 | 0.57 | 7.54 | 6.99 | 8.18 | 6.99 | 0 |
| 1725378900 | 7.56 | 0.09 | 1.20 | 7.61 | 8.07 | 7.5 | 0 |
| 1725292500 | 7.47 | 0.27 | 3.75 | 7.62 | 7.62 | 7.41 | 0 |
| 1725033300 | 7.2 | -0.02 | -0.28 | 7.06 | 7.23 | 7.01 | 0 |
| 1724946900 | 7.22 | 0.45 | 6.65 | 6.67 | 7.54 | 6.67 | 0 |
| 1724860500 | 6.77 | -0.39 | -5.45 | 7.09 | 7.27 | 6.72 | 0 |
| 1724774100 | 7.16 | -0.34 | -4.53 | 7.53 | 7.67 | 6.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
