We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.203 | -0.0155 | -7.09 | 0.2065 | 0.2105 | 0.1915 | 7000 |
| 1741884900 | 0.2185 | -0.0025 | -1.13 | 0.2054999 | 0.2205 | 0.191 | 13750 |
| 1741798500 | 0.221 | -0.0595 | -21.21 | 0.2545 | 0.263 | 0.2195 | 2250 |
| 1741712100 | 0.2805 | -0.018 | -6.03 | 0.2865 | 0.302 | 0.2675 | 6500 |
| 1741625700 | 0.2985 | 0.0575 | 23.86 | 0.316 | 0.319 | 0.28 | 0 |
| 1741366500 | 0.241 | -0.021 | -8.02 | 0.243 | 0.2475 | 0.2235 | 3000 |
| 1741280100 | 0.262 | -0.0095 | -3.50 | 0.265 | 0.2824999 | 0.2505 | 0 |
| 1741193700 | 0.2715 | -0.0305 | -10.10 | 0.2725 | 0.281 | 0.244 | 0 |
| 1741107300 | 0.302 | 0.0825 | 37.59 | 0.226 | 0.302 | 0.221 | 0 |
| 1741020900 | 0.2195 | 0.0225 | 11.42 | 0.186 | 0.2195 | 0.185 | 2400 |
| 1740761700 | 0.197 | -0.0275 | -12.25 | 0.2075 | 0.209 | 0.193 | 0 |
| 1740675300 | 0.2245 | 0.009 | 4.18 | 0.208 | 0.2265 | 0.197 | 0 |
| 1740588900 | 0.2155 | -0.0085 | -3.79 | 0.2415 | 0.2435 | 0.2135 | 0 |
| 1740502500 | 0.224 | 0.013 | 6.16 | 0.2175 | 0.224 | 0.213 | 0 |
| 1740416100 | 0.211 | -0.0475 | -18.38 | 0.2105 | 0.2145 | 0.1985 | 2000 |
| 1740156900 | 0.2585 | 0.0385 | 17.50 | 0.257 | 0.27 | 0.2325 | 10000 |
| 1740070500 | 0.22 | -0.0295 | -11.82 | 0.249 | 0.2525 | 0.219 | 0 |
| 1739984100 | 0.2495 | 0.066 | 35.97 | 0.216 | 0.2565 | 0.2105 | 11000 |
| 1739897700 | 0.1835 | 0.032 | 21.12 | 0.156 | 0.1845 | 0.1535 | 13500 |
| 1739811300 | 0.1515 | -0.0265 | -14.89 | 0.159 | 0.1625 | 0.15 | 2500 |
| 1739552100 | 0.178 | 0.0040001 | 2.30 | 0.1729999 | 0.178 | 0.1675 | 0 |
| 1739465700 | 0.1739999 | 0.0254999 | 17.17 | 0.169 | 0.1805 | 0.165 | 2415 |
| 1739379300 | 0.1485 | -0.0035 | -2.30 | 0.147 | 0.1545 | 0.1424999 | 0 |
| 1739292900 | 0.152 | 0.0110001 | 7.80 | 0.145 | 0.155 | 0.1445 | 0 |
| 1739206500 | 0.1409999 | 0.0114999 | 8.88 | 0.1365 | 0.1409999 | 0.1305 | 10000 |
| 1738947300 | 0.1295 | -0.0005 | -0.38 | 0.1335 | 0.1375 | 0.1275 | 0 |
| 1738860900 | 0.13 | 0.0125 | 10.64 | 0.1285 | 0.134 | 0.124 | 0 |
| 1738774500 | 0.1175 | -0.0005 | -0.42 | 0.111 | 0.1195 | 0.1095 | 10000 |
| 1738688100 | 0.118 | -0.015 | -11.28 | 0.118 | 0.1205 | 0.109 | 0 |
| 1738601700 | 0.133 | 0.0325 | 32.34 | 0.124 | 0.133 | 0.123 | 0 |
| 1738342500 | 0.1005 | -0.0045 | -4.29 | 0.1015 | 0.1045 | 0.094 | 60000 |
| 1738256100 | 0.105 | -0.0035 | -3.23 | 0.1135 | 0.119 | 0.103 | 0 |
| 1738169700 | 0.1085 | 0 | 0.00 | 0.1019999 | 0.1125 | 0.1019999 | 0 |
| 1738083300 | 0.1085 | -0.01 | -8.44 | 0.118 | 0.118 | 0.1075 | 0 |
| 1737996900 | 0.1185 | -0.0185 | -13.50 | 0.126 | 0.1285 | 0.1165 | 1320 |
| 1737737700 | 0.137 | -0.0105 | -7.12 | 0.1409999 | 0.1419999 | 0.133 | 0 |
| 1737651300 | 0.1475 | 0.0145 | 10.90 | 0.1525 | 0.161 | 0.1475 | 0 |
| 1737564900 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1737478500 | 0.133 | -0.007 | -5.00 | 0.1475 | 0.1485 | 0.132 | 0 |
| 1737392100 | 0.14 | -0.0235 | -14.37 | 0.1375 | 0.1414999 | 0.132 | 0 |
| 1737132900 | 0.1635 | -0.011 | -6.30 | 0.1825 | 0.1855 | 0.1565 | 0 |
| 1737046500 | 0.1745 | 0.011 | 6.73 | 0.1719999 | 0.186 | 0.168 | 0 |
| 1736960100 | 0.1635 | 0.0105 | 6.86 | 0.163 | 0.1734999 | 0.1505 | 0 |
| 1736873700 | 0.153 | -0.007 | -4.38 | 0.1435 | 0.155 | 0.1345 | 0 |
| 1736787300 | 0.16 | -0.001 | -0.62 | 0.178 | 0.192 | 0.1585 | 0 |
| 1736528100 | 0.161 | 0.023 | 16.67 | 0.144 | 0.1615 | 0.144 | 0 |
| 1736441700 | 0.138 | 0.0155 | 12.65 | 0.122 | 0.139 | 0.117 | 0 |
| 1736355300 | 0.1225 | 0.002 | 1.66 | 0.121 | 0.127 | 0.119 | 0 |
| 1736268900 | 0.1205 | -0.011 | -8.37 | 0.12 | 0.1275 | 0.1125 | 0 |
| 1736182500 | 0.1315 | 0.026 | 24.64 | 0.1265 | 0.134 | 0.1205 | 19000 |
| 1735923300 | 0.1055 | -0.037 | -25.96 | 0.126 | 0.128 | 0.1015 | 0 |
| 1735836900 | 0.1424999 | -0.034 | -19.26 | 0.1305 | 0.146 | 0.128 | 3000 |
| 1735577700 | 0.1765 | 0.0605 | 52.16 | 0.1475 | 0.1995 | 0.1455 | 65000 |
| 1735318500 | 0.116 | 0.0065 | 5.94 | 0.1185 | 0.1225 | 0.1115 | 10000 |
| 1734972900 | 0.1095 | -0.004 | -3.52 | 0.13 | 0.1305 | 0.1085 | 0 |
| 1734713700 | 0.1135 | 0.009 | 8.61 | 0.112 | 0.119 | 0.1075 | 0 |
| 1734627300 | 0.1045 | 0.0105 | 11.17 | 0.1 | 0.1055 | 0.097 | 0 |
| 1734540900 | 0.094 | 0.0215 | 29.66 | 0.089 | 0.0945 | 0.0864999 | 0 |
| 1734454500 | 0.0725 | -0.0065 | -8.23 | 0.081 | 0.0825 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
