Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33254 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 8.15% | 0.345 | 02:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.328 | 0.319 | 0.348 | 0.319 |
F33254 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33254 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.312 | -0.06 | -16.13% | 0.328 | 0.335 | 0.308 | 0 |
| 15 Jun 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.394 | 0.365 | 0 |
| 14 Jun 2024 | 0.374 | -0.042 | -10.10% | 0.405 | 0.432 | 0.364 | 0 |
| 13 Jun 2024 | 0.416 | -0.012 | -2.80% | 0.447 | 0.449 | 0.415 | 0 |
| 12 Jun 2024 | 0.428 | -0.004 | -0.93% | 0.409 | 0.435 | 0.404 | 0 |
| 11 Jun 2024 | 0.432 | 0.062 | 16.76% | 0.43 | 0.435 | 0.42 | 0 |
| 08 Jun 2024 | 0.37 | 0.043 | 13.15% | 0.336 | 0.373 | 0.326 | 0 |
| 07 Jun 2024 | 0.327 | 0.024 | 7.92% | 0.311 | 0.35 | 0.303 | 0 |
| 06 Jun 2024 | 0.303 | 0.001 | 0.33% | 0.275 | 0.303 | 0.267 | 0 |
| 05 Jun 2024 | 0.302 | 0.0155 | 5.41% | 0.316 | 0.344 | 0.291 | 0 |
| 04 Jun 2024 | 0.2865 | 0.0295 | 11.48% | 0.299 | 0.331 | 0.2865 | 0 |
| 01 Jun 2024 | 0.257 | -0.0125 | -4.64% | 0.259 | 0.27 | 0.248 | 0 |
| 31 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.295 | 0.30 | 0.263 | 0 |
| 30 May 2024 | 0.309 | -0.024 | -7.21% | 0.357 | 0.359 | 0.303 | 0 |
| 29 May 2024 | 0.333 | -0.023 | -6.46% | 0.334 | 0.341 | 0.321 | 0 |
| 28 May 2024 | 0.356 | -0.015 | -4.04% | 0.331 | 0.361 | 0.325 | 0 |
| 25 May 2024 | 0.371 | -0.094 | -20.22% | 0.414 | 0.414 | 0.354 | 0 |
| 24 May 2024 | 0.465 | 0.063 | 15.67% | 0.439 | 0.496 | 0.423 | 0 |
| 23 May 2024 | 0.402 | 0.012 | 3.08% | 0.355 | 0.402 | 0.354 | 0 |
| 22 May 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.425 | 0.362 | 0 |
| 21 May 2024 | 0.395 | 0.053 | 15.50% | 0.371 | 0.401 | 0.358 | 0 |
