We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 4.3099999 | 0.07 | 1.65 | 4.17 | 4.3099999 | 4.17 | 0 |
| 1744905300 | 4.24 | -0.03 | -0.70 | 4.23 | 4.29 | 4.19 | 0 |
| 1744818900 | 4.2699999 | 0.08 | 1.91 | 4.04 | 4.2699999 | 4.0199999 | 0 |
| 1744732500 | 4.19 | 0.31 | 7.99 | 3.92 | 4.2 | 3.92 | 0 |
| 1744646100 | 3.88 | 0.38 | 10.86 | 3.88 | 3.94 | 3.79 | 0 |
| 1744386900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744300500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744214100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744127700 | 3.5 | 0.23 | 7.03 | 3.48 | 3.64 | 3.23 | 0 |
| 1744041300 | 3.27 | -1.58 | -32.58 | 3.3 | 3.71 | 2.895 | 240 |
| 1743782100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1743695700 | 4.85 | -0.55 | -10.19 | 5.15 | 5.2 | 4.82 | 0 |
| 1743609300 | 5.4 | -0.09 | -1.64 | 5.42 | 5.45 | 5.25 | 0 |
| 1743522900 | 5.49 | 0.21 | 3.98 | 5.33 | 5.49 | 5.32 | 0 |
| 1743436500 | 5.28 | -0.29 | -5.21 | 5.38 | 5.41 | 5.19 | 0 |
| 1743180900 | 5.57 | -0.14 | -2.45 | 5.66 | 5.71 | 5.5199999 | 0 |
| 1743094500 | 5.71 | 0 | 0.00 | 5.5599999 | 5.76 | 5.44 | 0 |
| 1743008100 | 5.71 | -0.15 | -2.56 | 5.91 | 5.94 | 5.69 | 0 |
| 1742921700 | 5.86 | 0.14 | 2.45 | 5.71 | 5.9 | 5.71 | 0 |
| 1742835300 | 5.72 | 0.02 | 0.35 | 5.78 | 5.83 | 5.65 | 0 |
| 1742576100 | 5.7 | -0.07 | -1.21 | 5.73 | 5.7699999 | 5.62 | 0 |
| 1742489700 | 5.7699999 | -0.23 | -3.83 | 6 | 6.04 | 5.65 | 0 |
| 1742403300 | 6 | 0.1 | 1.69 | 5.89 | 6.01 | 5.8099999 | 0 |
| 1742316900 | 5.9 | 0.22 | 3.87 | 5.75 | 5.93 | 5.75 | 0 |
| 1742230500 | 5.68 | 0.16 | 2.90 | 5.58 | 5.7 | 5.5199999 | 0 |
| 1741971300 | 5.5199999 | 0.25 | 4.74 | 5.3 | 5.54 | 5.19 | 0 |
| 1741884900 | 5.2699999 | -0.12 | -2.23 | 5.37 | 5.42 | 5.23 | 0 |
| 1741798500 | 5.39 | 0.25 | 4.86 | 5.26 | 5.42 | 5.23 | 0 |
| 1741712100 | 5.14 | -0.23 | -4.28 | 5.43 | 5.46 | 5.09 | 0 |
| 1741625700 | 5.37 | -0.18 | -3.24 | 5.66 | 5.66 | 5.34 | 0 |
| 1741366500 | 5.55 | -0.09 | -1.60 | 5.55 | 5.6 | 5.43 | 0 |
| 1741280100 | 5.64 | 0.14 | 2.55 | 5.7 | 5.72 | 5.43 | 0 |
| 1741193700 | 5.5 | 0.32 | 6.18 | 5.42 | 5.6 | 5.35 | 0 |
| 1741107300 | 5.18 | -0.63 | -10.84 | 5.61 | 5.64 | 5.11 | 0 |
| 1741020900 | 5.8099999 | 0.22 | 3.94 | 5.66 | 5.85 | 5.5 | 0 |
| 1740761700 | 5.59 | 0.03 | 0.54 | 5.42 | 5.62 | 5.41 | 0 |
| 1740675300 | 5.5599999 | -0.28 | -4.79 | 5.71 | 5.71 | 5.49 | 0 |
| 1740588900 | 5.84 | 0.21 | 3.73 | 5.76 | 5.87 | 5.71 | 0 |
| 1740502500 | 5.63 | 0.1 | 1.81 | 5.49 | 5.71 | 5.45 | 0 |
| 1740416100 | 5.53 | 0.02 | 0.36 | 5.54 | 5.58 | 5.41 | 0 |
| 1740156900 | 5.51 | 0.07 | 1.29 | 5.49 | 5.54 | 5.46 | 0 |
| 1740070500 | 5.44 | -0.04 | -0.73 | 5.51 | 5.5599999 | 5.43 | 0 |
| 1739984100 | 5.48 | -0.1 | -1.79 | 5.61 | 5.72 | 5.48 | 295 |
| 1739897700 | 5.58 | 0.09 | 1.64 | 5.55 | 5.59 | 5.5199999 | 0 |
| 1739811300 | 5.49 | 0.17 | 3.20 | 5.35 | 5.5199999 | 5.35 | 0 |
| 1739552100 | 5.32 | 0.05 | 0.95 | 5.2699999 | 5.41 | 5.2699999 | 0 |
| 1739465700 | 5.2699999 | 0.12 | 2.33 | 5.2699999 | 5.3 | 5.17 | 0 |
| 1739379300 | 5.15 | -0.02 | -0.39 | 5.23 | 5.26 | 5.15 | 0 |
| 1739292900 | 5.17 | 0.13 | 2.58 | 5.07 | 5.17 | 5 | 0 |
| 1739206500 | 5.04 | 0.08 | 1.61 | 4.98 | 5.04 | 4.97 | 0 |
| 1738947300 | 4.96 | -0.02 | -0.40 | 4.99 | 5.01 | 4.94 | 0 |
| 1738860900 | 4.98 | 0.23 | 4.84 | 4.86 | 4.98 | 4.8099999 | 295 |
| 1738774500 | 4.75 | -0.08 | -1.66 | 4.79 | 4.79 | 4.72 | 0 |
| 1738688100 | 4.83 | 0.2 | 4.32 | 4.64 | 4.83 | 4.53 | 0 |
| 1738601700 | 4.63 | -0.11 | -2.32 | 4.44 | 4.68 | 4.43 | 0 |
| 1738342500 | 4.74 | 0.01 | 0.21 | 4.76 | 4.8099999 | 4.71 | 0 |
| 1738256100 | 4.73 | 0.03 | 0.64 | 4.73 | 4.74 | 4.69 | 0 |
| 1738169700 | 4.7 | 0.07 | 1.51 | 4.67 | 4.72 | 4.64 | 0 |
| 1738083300 | 4.63 | -0.03 | -0.64 | 4.64 | 4.76 | 4.63 | 0 |
| 1737996900 | 4.66 | 0.02 | 0.43 | 4.55 | 4.7 | 4.51 | 0 |
| 1737737700 | 4.64 | 0.02 | 0.43 | 4.68 | 4.75 | 4.62 | 0 |
| 1737651300 | 4.62 | 0.02 | 0.43 | 4.5 | 4.62 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
