Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33709 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.105 | 2.10 | 2.155 | 2.15 | 2.12 |
F33709 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33709 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.14 | 0.04 | 2.15% | 2.105 | 2.155 | 2.10 | 0 |
17 May 2024 | 2.095 | 0.02 | 0.72% | 2.055 | 2.095 | 2.04 | 0 |
16 May 2024 | 2.08 | -0.05 | -2.35% | 2.13 | 2.145 | 2.08 | 0 |
15 May 2024 | 2.13 | -0.08 | -3.40% | 2.24 | 2.24 | 2.13 | 0 |
14 May 2024 | 2.205 | -0.01 | -0.23% | 2.215 | 2.225 | 2.19 | 0 |
11 May 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.23 | 2.19 | 0 |
10 May 2024 | 2.22 | -0.01 | -0.22% | 2.235 | 2.245 | 2.20 | 0 |
09 May 2024 | 2.225 | 0.09 | 3.97% | 2.19 | 2.225 | 2.16 | 0 |
08 May 2024 | 2.14 | -0.11 | -4.89% | 2.26 | 2.26 | 2.10 | 0 |
07 May 2024 | 2.25 | -0.01 | -0.44% | 2.265 | 2.265 | 2.21 | 0 |
04 May 2024 | 2.26 | -0.08 | -3.42% | 2.31 | 2.315 | 2.225 | 0 |
03 May 2024 | 2.34 | 0.14 | 6.12% | 2.335 | 2.34 | 2.265 | 0 |
01 May 2024 | 2.205 | 0.06 | 2.56% | 2.125 | 2.21 | 2.125 | 0 |
30 Apr 2024 | 2.15 | 0.05 | 2.63% | 2.095 | 2.165 | 2.07 | 0 |
27 Apr 2024 | 2.095 | 0.08 | 3.97% | 1.97 | 2.095 | 1.955 | 0 |
26 Apr 2024 | 2.015 | -0.04 | -1.95% | 2.24 | 2.45 | 1.935 | 0 |
25 Apr 2024 | 2.055 | -0.19 | -8.26% | 2.175 | 2.175 | 1.995 | 0 |
24 Apr 2024 | 2.24 | -0.07 | -2.82% | 2.23 | 2.28 | 2.21 | 0 |
23 Apr 2024 | 2.305 | 0.02 | 0.66% | 2.34 | 2.34 | 2.26 | 0 |
20 Apr 2024 | 2.29 | 0.09 | 4.09% | 2.26 | 2.29 | 2.25 | 0 |