Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34057 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.77 | 46.02 | 47.32 | 43.72 |
F34057 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34057 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 43.17 | 4.50 | 11.64% | 41.07 | 43.57 | 40.77 | 0 |
29 May 2024 | 38.67 | 1.15 | 3.07% | 37.47 | 39.07 | 37.12 | 0 |
28 May 2024 | 37.52 | 1.00 | 2.74% | 37.72 | 38.02 | 37.42 | 0 |
25 May 2024 | 36.52 | 1.60 | 4.58% | 37.57 | 37.82 | 36.22 | 0 |
24 May 2024 | 34.92 | 4.20 | 13.67% | 31.82 | 34.92 | 31.22 | 0 |
23 May 2024 | 30.72 | 0.45 | 1.49% | 30.17 | 31.07 | 30.17 | 0 |
22 May 2024 | 30.27 | 1.83 | 6.43% | 30.67 | 30.92 | 30.07 | 0 |
21 May 2024 | 28.44 | -1.53 | -5.11% | 28.66 | 29.82 | 28.44 | 0 |
18 May 2024 | 29.97 | 1.06 | 3.67% | 30.17 | 30.62 | 29.68 | 0 |
17 May 2024 | 28.91 | -1.76 | -5.74% | 29.55 | 30.17 | 28.46 | 0 |
16 May 2024 | 30.67 | -3.90 | -11.28% | 33.22 | 33.57 | 30.67 | 0 |
15 May 2024 | 34.57 | 0.70 | 2.07% | 34.57 | 34.97 | 33.72 | 0 |
14 May 2024 | 33.87 | -0.40 | -1.17% | 33.62 | 33.87 | 32.62 | 0 |
11 May 2024 | 34.27 | -1.80 | -4.99% | 34.22 | 34.37 | 33.27 | 0 |
10 May 2024 | 36.07 | -2.70 | -6.96% | 38.42 | 38.97 | 35.87 | 0 |
09 May 2024 | 38.77 | -0.20 | -0.51% | 39.62 | 40.32 | 38.77 | 0 |
08 May 2024 | 38.97 | -1.95 | -4.77% | 39.67 | 39.82 | 38.67 | 0 |
07 May 2024 | 40.92 | -1.00 | -2.39% | 40.87 | 40.92 | 39.52 | 0 |
04 May 2024 | 41.92 | -4.60 | -9.89% | 43.22 | 43.47 | 40.22 | 0 |
03 May 2024 | 46.52 | -0.35 | -0.75% | 47.02 | 48.57 | 46.27 | 0 |
01 May 2024 | 46.87 | 2.45 | 5.52% | 44.27 | 46.87 | 43.82 | 0 |