Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34071 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.49% | 81.87 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.82 | 80.57 | 81.57 | 81.87 | 81.47 |
F34071 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34071 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 80.97 | -1.30 | -1.58% | 80.82 | 81.57 | 80.57 | 0 |
| 17 May 2024 | 82.27 | 2.00 | 2.49% | 81.32 | 82.47 | 80.92 | 0 |
| 16 May 2024 | 80.27 | 3.05 | 3.95% | 78.32 | 80.27 | 77.97 | 0 |
| 15 May 2024 | 77.22 | -1.05 | -1.34% | 77.52 | 78.07 | 76.97 | 0 |
| 14 May 2024 | 78.27 | 0.35 | 0.45% | 78.42 | 79.22 | 78.22 | 0 |
| 11 May 2024 | 77.92 | 2.00 | 2.63% | 77.77 | 78.82 | 77.77 | 0 |
| 10 May 2024 | 75.92 | 2.30 | 3.12% | 74.02 | 76.12 | 73.57 | 0 |
| 09 May 2024 | 73.62 | 0.45 | 0.62% | 72.82 | 73.62 | 72.07 | 0 |
| 08 May 2024 | 73.17 | 2.00 | 2.81% | 72.62 | 73.47 | 72.47 | 0 |
| 07 May 2024 | 71.17 | 1.05 | 1.50% | 71.22 | 72.52 | 71.17 | 0 |
| 04 May 2024 | 70.12 | 4.20 | 6.37% | 69.27 | 71.87 | 69.02 | 0 |
| 03 May 2024 | 65.92 | -0.20 | -0.30% | 65.67 | 66.52 | 64.52 | 0 |
| 01 May 2024 | 66.12 | -2.20 | -3.22% | 68.62 | 68.77 | 66.12 | 0 |
| 30 Apr 2024 | 68.32 | 1.05 | 1.56% | 68.72 | 68.92 | 67.97 | 0 |
| 27 Apr 2024 | 67.27 | 2.75 | 4.26% | 67.17 | 68.22 | 66.27 | 0 |
| 26 Apr 2024 | 64.52 | -4.60 | -6.66% | 69.02 | 69.27 | 63.47 | 0 |
| 25 Apr 2024 | 69.12 | -1.00 | -1.43% | 70.97 | 70.97 | 68.87 | 0 |
| 24 Apr 2024 | 70.12 | 3.75 | 5.65% | 68.32 | 70.42 | 68.32 | 0 |
| 23 Apr 2024 | 66.37 | 0.70 | 1.07% | 67.02 | 68.42 | 66.17 | 0 |
