We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.595 | 0.1 | 6.33 | 1.52 | 1.62 | 1.51 | 0 |
| 1735923300 | 1.5 | -0.05 | -3.23 | 1.545 | 1.56 | 1.474 | 0 |
| 1735836900 | 1.55 | -0.22 | -12.18 | 1.635 | 1.745 | 1.53 | 0 |
| 1735577700 | 1.765 | -0.03 | -1.67 | 1.815 | 1.875 | 1.765 | 0 |
| 1735318500 | 1.795 | -0.18 | -8.88 | 1.915 | 1.92 | 1.785 | 0 |
| 1734972900 | 1.97 | -0.16 | -7.29 | 2.1349999 | 2.14 | 1.915 | 0 |
| 1734713700 | 2.125 | -0.02 | -0.70 | 2.11 | 2.165 | 2.075 | 0 |
| 1734627300 | 2.14 | -0.34 | -13.54 | 2.445 | 2.475 | 2.11 | 0 |
| 1734540900 | 2.475 | -0.07 | -2.56 | 2.5 | 2.54 | 2.375 | 0 |
| 1734454500 | 2.54 | 0.1 | 3.89 | 2.395 | 2.545 | 2.3849999 | 0 |
| 1734368100 | 2.445 | 0.16 | 6.77 | 2.39 | 2.47 | 2.33 | 0 |
| 1734108900 | 2.29 | 0.13 | 6.02 | 2.16 | 2.32 | 2.1 | 0 |
| 1734022500 | 2.16 | 0.25 | 13.09 | 1.95 | 2.165 | 1.915 | 0 |
| 1733936100 | 1.91 | -0.06 | -3.05 | 1.97 | 1.985 | 1.865 | 0 |
| 1733849700 | 1.97 | -0.17 | -7.94 | 2.145 | 2.16 | 1.92 | 0 |
| 1733763300 | 2.14 | 0.18 | 8.91 | 1.96 | 2.17 | 1.95 | 0 |
| 1733504100 | 1.965 | -0.12 | -5.53 | 2.08 | 2.095 | 1.965 | 0 |
| 1733417700 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.085 | 1.95 | 0 |
| 1733331300 | 2.0099999 | 0.04 | 2.03 | 2.005 | 2.06 | 1.99 | 0 |
| 1733244900 | 1.97 | 0.02 | 1.29 | 1.945 | 2.0099999 | 1.905 | 0 |
| 1733158500 | 1.945 | -0.02 | -1.02 | 1.925 | 1.99 | 1.825 | 0 |
| 1732899300 | 1.965 | -0.07 | -3.20 | 2.0299999 | 2.085 | 1.965 | 0 |
| 1732812900 | 2.0299999 | 0.04 | 2.27 | 1.975 | 2.045 | 1.935 | 0 |
| 1732726500 | 1.985 | 0.08 | 4.20 | 1.92 | 2.0299999 | 1.92 | 0 |
| 1732640100 | 1.905 | 0.05 | 2.70 | 1.885 | 1.97 | 1.865 | 0 |
| 1732553700 | 1.855 | -0.06 | -2.88 | 1.86 | 1.9 | 1.72 | 0 |
| 1732294500 | 1.91 | 0.09 | 4.66 | 1.785 | 1.915 | 1.775 | 0 |
| 1732208100 | 1.825 | -0.16 | -7.83 | 1.97 | 1.97 | 1.785 | 0 |
| 1732121700 | 1.98 | -0.01 | -0.50 | 2.02 | 2.02 | 1.9 | 0 |
| 1732035300 | 1.99 | 0.08 | 4.19 | 1.9 | 2.0099999 | 1.88 | 0 |
| 1731948900 | 1.91 | -0.16 | -7.51 | 2.115 | 2.115 | 1.855 | 0 |
| 1731689700 | 2.065 | 0.06 | 2.74 | 2.0299999 | 2.13 | 1.975 | 0 |
| 1731603300 | 2.0099999 | -0.19 | -8.64 | 2.085 | 2.14 | 2.005 | 0 |
| 1731516900 | 2.2 | 0.1 | 4.51 | 2.14 | 2.285 | 2.1349999 | 0 |
| 1731430500 | 2.105 | 0.02 | 1.20 | 2.105 | 2.25 | 2.075 | 0 |
| 1731344100 | 2.08 | 0.02 | 1.22 | 2.125 | 2.1349999 | 1.995 | 0 |
| 1731084900 | 2.055 | -0.2 | -8.67 | 2.21 | 2.24 | 2.02 | 0 |
| 1730998500 | 2.25 | -0.26 | -10.36 | 2.505 | 2.525 | 2.245 | 0 |
| 1730912100 | 2.5099999 | 0.04 | 1.83 | 2.54 | 2.665 | 2.48 | 0 |
| 1730825700 | 2.465 | 0.11 | 4.67 | 2.34 | 2.475 | 2.325 | 0 |
| 1730739300 | 2.355 | -0.16 | -6.36 | 2.46 | 2.46 | 2.2799999 | 0 |
| 1730480100 | 2.515 | 0.08 | 3.07 | 2.545 | 2.57 | 2.4 | 0 |
| 1730393700 | 2.44 | 0.14 | 5.86 | 2.315 | 2.485 | 2.3 | 0 |
| 1730307300 | 2.305 | 0.11 | 5.01 | 2.21 | 2.3849999 | 2.175 | 0 |
| 1730220900 | 2.195 | -0.06 | -2.66 | 2.255 | 2.275 | 2.1349999 | 0 |
| 1730134500 | 2.255 | 0.05 | 2.50 | 2.34 | 2.42 | 2.245 | 0 |
| 1729871700 | 2.2 | -0.02 | -0.90 | 2.205 | 2.2799999 | 2.175 | 0 |
| 1729785300 | 2.22 | -0.19 | -7.88 | 2.38 | 2.44 | 2.14 | 0 |
| 1729698900 | 2.41 | -0.38 | -13.46 | 2.7799999 | 2.835 | 2.365 | 0 |
| 1729612500 | 2.785 | -0.06 | -2.11 | 2.825 | 2.895 | 2.75 | 0 |
| 1729526100 | 2.845 | 0.09 | 3.08 | 2.74 | 2.89 | 2.69 | 0 |
| 1729266900 | 2.7599999 | 0.07 | 2.60 | 2.685 | 2.7799999 | 2.645 | 0 |
| 1729180500 | 2.69 | 0.01 | 0.37 | 2.665 | 2.72 | 2.61 | 0 |
| 1729094100 | 2.68 | 0.21 | 8.28 | 2.43 | 2.7 | 2.4 | 0 |
| 1729007700 | 2.475 | 0.11 | 4.43 | 2.47 | 2.535 | 2.41 | 0 |
| 1728921300 | 2.37 | -0.15 | -5.95 | 2.555 | 2.575 | 2.34 | 0 |
| 1728662100 | 2.52 | 0.05 | 2.02 | 2.495 | 2.6 | 2.475 | 0 |
| 1728575700 | 2.47 | -0.34 | -11.94 | 2.795 | 2.865 | 2.45 | 0 |
| 1728489300 | 2.805 | -0.34 | -10.67 | 3.18 | 3.2 | 2.805 | 0 |
| 1728402900 | 3.14 | 0.24 | 8.09 | 2.93 | 3.17 | 2.93 | 0 |
| 1728316500 | 2.9049999 | -0.02 | -0.51 | 3.06 | 3.17 | 2.9049999 | 0 |
| 1728057300 | 2.92 | 0.02 | 0.69 | 2.8849999 | 2.95 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
