We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.375 | -0.13 | -5.00 | 2.46 | 2.47 | 2.345 | 0 |
| 1721922900 | 2.5 | 0.22 | 9.65 | 2.325 | 2.5 | 2.3 | 0 |
| 1721836500 | 2.2799999 | -0.38 | -14.29 | 2.64 | 2.66 | 2.2799999 | 0 |
| 1721750100 | 2.66 | -0.13 | -4.66 | 2.785 | 2.84 | 2.6 | 0 |
| 1721663700 | 2.79 | 0.18 | 6.90 | 2.605 | 2.82 | 2.555 | 0 |
| 1721404500 | 2.61 | 0.02 | 0.77 | 2.625 | 2.66 | 2.485 | 0 |
| 1721318100 | 2.59 | 0.01 | 0.58 | 2.565 | 2.625 | 2.5299999 | 0 |
| 1721231700 | 2.575 | 0.19 | 7.97 | 2.425 | 2.58 | 2.4049999 | 0 |
| 1721145300 | 2.3849999 | -0.07 | -2.85 | 2.425 | 2.5 | 2.3849999 | 0 |
| 1721058900 | 2.455 | 0.19 | 8.15 | 2.295 | 2.495 | 2.265 | 0 |
| 1720799700 | 2.27 | -0.12 | -4.82 | 2.33 | 2.45 | 2.265 | 0 |
| 1720713300 | 2.3849999 | -0.04 | -1.65 | 2.425 | 2.455 | 2.34 | 0 |
| 1720626900 | 2.425 | 0.05 | 2.11 | 2.375 | 2.435 | 2.2799999 | 0 |
| 1720540500 | 2.375 | 0.04 | 1.93 | 2.32 | 2.4 | 2.305 | 0 |
| 1720454100 | 2.33 | 0.13 | 5.67 | 2.14 | 2.335 | 2.07 | 0 |
| 1720194900 | 2.205 | -0.01 | -0.23 | 2.22 | 2.225 | 2.1349999 | 0 |
| 1720108500 | 2.21 | 0.04 | 2.08 | 2.1349999 | 2.235 | 2.1349999 | 0 |
| 1720022100 | 2.165 | 0 | 0.00 | 2.165 | 2.225 | 2.05 | 0 |
| 1719935700 | 2.165 | -0.29 | -11.63 | 2.43 | 2.5 | 2.15 | 0 |
| 1719849300 | 2.45 | -0.07 | -2.78 | 2.5299999 | 2.5299999 | 2.265 | 0 |
| 1719590100 | 2.52 | -0.1 | -3.82 | 2.6 | 2.7 | 2.4049999 | 0 |
| 1719503700 | 2.62 | 0.06 | 2.34 | 2.59 | 2.63 | 2.49 | 0 |
| 1719417300 | 2.56 | 0.1 | 4.07 | 2.43 | 2.585 | 2.345 | 0 |
| 1719330900 | 2.46 | -0.07 | -2.57 | 2.525 | 2.585 | 2.45 | 0 |
| 1719244500 | 2.525 | 0.08 | 3.27 | 2.465 | 2.565 | 2.44 | 0 |
| 1718985300 | 2.445 | 0.11 | 4.49 | 2.335 | 2.46 | 2.32 | 0 |
| 1718898900 | 2.34 | 0.11 | 4.70 | 2.195 | 2.34 | 2.12 | 0 |
| 1718812500 | 2.235 | -0.21 | -8.59 | 2.42 | 2.42 | 2.205 | 0 |
| 1718726100 | 2.445 | -0.01 | -0.20 | 2.445 | 2.505 | 2.35 | 0 |
| 1718639700 | 2.45 | 0.02 | 0.62 | 2.395 | 2.515 | 2.36 | 0 |
| 1718380500 | 2.435 | 0.22 | 9.68 | 2.2 | 2.45 | 2.2 | 0 |
| 1718294100 | 2.22 | -0.01 | -0.22 | 2.24 | 2.25 | 2.1 | 0 |
| 1718207700 | 2.225 | -0.03 | -1.11 | 2.25 | 2.285 | 2.1349999 | 0 |
| 1718121300 | 2.25 | 0.06 | 2.74 | 2.245 | 2.295 | 2.095 | 0 |
| 1718034900 | 2.19 | 0.04 | 1.62 | 2.2799999 | 2.2799999 | 2.19 | 0 |
| 1717775700 | 2.1549999 | 0.04 | 2.13 | 2.15 | 2.185 | 2.12 | 0 |
| 1717689300 | 2.11 | -0.01 | -0.47 | 2.12 | 2.165 | 2.035 | 0 |
| 1717602900 | 2.12 | 0.08 | 3.67 | 2.045 | 2.19 | 2 | 0 |
| 1717516500 | 2.045 | 0.14 | 7.07 | 1.925 | 2.07 | 1.9 | 0 |
| 1717430100 | 1.91 | -0.04 | -2.05 | 1.84 | 1.92 | 1.66 | 0 |
| 1717170900 | 1.95 | 0.11 | 5.98 | 1.845 | 1.955 | 1.78 | 0 |
| 1717084500 | 1.84 | -0.13 | -6.36 | 1.96 | 2 | 1.815 | 0 |
| 1716998100 | 1.965 | 0.07 | 3.69 | 1.91 | 2.0299999 | 1.84 | 0 |
| 1716911700 | 1.895 | 0.11 | 6.16 | 1.795 | 1.94 | 1.795 | 0 |
| 1716825300 | 1.785 | -0.06 | -2.99 | 1.835 | 1.835 | 1.74 | 0 |
| 1716566100 | 1.84 | 0.04 | 1.94 | 1.83 | 1.955 | 1.77 | 0 |
| 1716479700 | 1.805 | 0.03 | 1.69 | 1.775 | 1.83 | 1.665 | 0 |
| 1716393300 | 1.775 | -0.02 | -1.11 | 1.82 | 1.83 | 1.71 | 0 |
| 1716306900 | 1.795 | -0.16 | -8.18 | 1.975 | 2.045 | 1.775 | 0 |
| 1716220500 | 1.955 | -0.38 | -16.27 | 2.245 | 2.245 | 1.895 | 0 |
| 1715961300 | 2.335 | -0.02 | -0.64 | 2.34 | 2.4049999 | 2.225 | 0 |
| 1715874900 | 2.35 | -0.08 | -3.09 | 2.47 | 2.47 | 2.24 | 0 |
| 1715788500 | 2.425 | 0.07 | 3.19 | 2.34 | 2.43 | 2.2 | 0 |
| 1715702100 | 2.35 | -0.02 | -0.84 | 2.355 | 2.47 | 2.24 | 0 |
| 1715615700 | 2.37 | 0.14 | 6.04 | 2.315 | 2.48 | 2.25 | 0 |
| 1715356500 | 2.235 | 0.18 | 8.50 | 2.065 | 2.245 | 1.9 | 0 |
| 1715270100 | 2.06 | -0.16 | -7.00 | 2.24 | 2.275 | 2.0099999 | 0 |
| 1715183700 | 2.215 | -0.1 | -4.11 | 2.32 | 2.425 | 2.14 | 0 |
| 1715097300 | 2.31 | 0.23 | 10.79 | 2.09 | 2.315 | 2.015 | 0 |
| 1715010900 | 2.085 | -0.16 | -7.13 | 2.25 | 2.2599999 | 1.995 | 0 |
| 1714751700 | 2.245 | 0.11 | 5.15 | 2.19 | 2.255 | 2.005 | 0 |
| 1714665300 | 2.1349999 | -0.5 | -18.98 | 2.71 | 2.8 | 2.09 | 0 |
| 1714492500 | 2.6349999 | -0.42 | -13.61 | 3.06 | 3.08 | 2.575 | 0 |
| 1714406100 | 3.05 | 0.19 | 6.46 | 2.92 | 3.13 | 2.9049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
