ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F34594 Vontobel Financial Products GmbH

1.28
-0.02 (-1.54%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34594 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.02 -1.54% 1.28 06:15:00
Open Price Low Price High Price Close Price Previous Close
1.287 1.217 1.306 1.28 1.30
more quote information »

F34594 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34594 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 1.222 -0.11 -8.26% 1.287 1.306 1.217 0
12 Jun 2024 1.332 0.05 4.14% 1.29 1.361 1.279 0
11 Jun 2024 1.279 -0.03 -1.99% 1.338 1.338 1.264 0
08 Jun 2024 1.305 0.14 11.92% 1.192 1.308 1.183 0
07 Jun 2024 1.166 -0.10 -7.97% 1.198 1.215 1.166 0
06 Jun 2024 1.267 0.00 -0.31% 1.272 1.297 1.246 0
05 Jun 2024 1.271 0.09 7.26% 1.186 1.287 1.176 2,000
04 Jun 2024 1.185 -0.07 -5.58% 1.235 1.242 1.168 0
01 Jun 2024 1.255 0.06 5.02% 1.203 1.258 1.187 0
31 May 2024 1.195 0.09 8.14% 1.188 1.216 1.161 0
30 May 2024 1.105 0.04 3.95% 1.058 1.126 1.042 0
29 May 2024 1.063 -0.01 -1.12% 1.075 1.102 1.032 0
28 May 2024 1.075 -0.05 -4.44% 1.122 1.133 1.066 0
25 May 2024 1.125 0.02 2.27% 1.097 1.125 1.09 0
24 May 2024 1.10 0.02 2.14% 1.134 1.134 1.061 0
23 May 2024 1.077 0.16 17.96% 0.951 1.077 0.948 0
22 May 2024 0.913 -0.044 -4.60% 0.952 0.961 0.89 0
21 May 2024 0.957 -0.015 -1.54% 0.901 0.984 0.901 0
18 May 2024 0.972 -0.107 -9.92% 1.043 1.046 0.962 0
17 May 2024 1.079 0.03 3.06% 1.029 1.094 0.995 0
16 May 2024 1.047 0.02 1.55% 0.974 1.109 0.919 0
15 May 2024 1.031 -0.16 -13.22% 1.133 1.141 1.012 0
14 May 2024 1.188 -0.08 -6.24% 1.247 1.249 1.183 0

Your Recent History

Delayed Upgrade Clock