We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 0.453 | 0.034 | 8.11 | 0.465 | 0.488 | 0.435 | 0 |
| 1719590100 | 0.419 | -0.009 | -2.10 | 0.429 | 0.436 | 0.412 | 0 |
| 1719503700 | 0.428 | -0.042 | -8.94 | 0.476 | 0.498 | 0.428 | 0 |
| 1719417300 | 0.47 | -0.033 | -6.56 | 0.515 | 0.544 | 0.447 | 0 |
| 1719330900 | 0.503 | 0.03 | 6.34 | 0.474 | 0.508 | 0.457 | 0 |
| 1719244500 | 0.473 | 0.031 | 7.01 | 0.447 | 0.482 | 0.443 | 0 |
| 1718985300 | 0.442 | 0.011 | 2.55 | 0.437 | 0.446 | 0.42 | 0 |
| 1718898900 | 0.431 | 0.0230001 | 5.64 | 0.402 | 0.435 | 0.402 | 0 |
| 1718812500 | 0.4079999 | -0.011 | -2.63 | 0.4089999 | 0.421 | 0.399 | 0 |
| 1718726100 | 0.419 | -0.02 | -4.56 | 0.458 | 0.459 | 0.414 | 0 |
| 1718639700 | 0.439 | 0.01 | 2.33 | 0.443 | 0.443 | 0.393 | 0 |
| 1718380500 | 0.429 | -0.064 | -12.98 | 0.513 | 0.514 | 0.414 | 0 |
| 1718294100 | 0.493 | -0.016 | -3.14 | 0.512 | 0.529 | 0.487 | 0 |
| 1718207700 | 0.509 | -0.01 | -1.93 | 0.528 | 0.542 | 0.503 | 0 |
| 1718121300 | 0.519 | -0.032 | -5.81 | 0.562 | 0.5689999 | 0.497 | 0 |
| 1718034900 | 0.551 | -0.06 | -9.82 | 0.616 | 0.616 | 0.526 | 0 |
| 1717775700 | 0.611 | 0.003 | 0.49 | 0.609 | 0.63 | 0.5669999 | 0 |
| 1717689300 | 0.608 | 0.065 | 11.97 | 0.5709999 | 0.624 | 0.5689999 | 2000 |
| 1717602900 | 0.543 | 0.056 | 11.50 | 0.503 | 0.554 | 0.483 | 0 |
| 1717516500 | 0.487 | -0.009 | -1.81 | 0.501 | 0.513 | 0.481 | 0 |
| 1717430100 | 0.496 | 0.02 | 4.20 | 0.51 | 0.516 | 0.482 | 0 |
| 1717170900 | 0.476 | -0.005 | -1.04 | 0.482 | 0.496 | 0.473 | 0 |
| 1717084500 | 0.481 | 0.016 | 3.44 | 0.437 | 0.481 | 0.431 | 0 |
| 1716998100 | 0.465 | -0.066 | -12.43 | 0.522 | 0.522 | 0.463 | 0 |
| 1716911700 | 0.531 | -0.033 | -5.85 | 0.573 | 0.591 | 0.521 | 0 |
| 1716825300 | 0.5639999 | 0.0119999 | 2.17 | 0.554 | 0.5659999 | 0.551 | 0 |
| 1716566100 | 0.552 | -0.005 | -0.90 | 0.531 | 0.583 | 0.527 | 0 |
| 1716479700 | 0.557 | 0.002 | 0.36 | 0.574 | 0.574 | 0.551 | 0 |
| 1716393300 | 0.555 | -0.085 | -13.28 | 0.64 | 0.646 | 0.551 | 0 |
| 1716306900 | 0.64 | -0.048 | -6.98 | 0.683 | 0.685 | 0.638 | 0 |
| 1716220500 | 0.6879999 | -0.026 | -3.64 | 0.719 | 0.727 | 0.685 | 0 |
| 1715961300 | 0.714 | -0.019 | -2.59 | 0.707 | 0.744 | 0.6909999 | 0 |
| 1715874900 | 0.733 | -0.006 | -0.81 | 0.734 | 0.737 | 0.6919999 | 0 |
| 1715788500 | 0.739 | -0.008 | -1.07 | 0.77 | 0.77 | 0.662 | 0 |
| 1715702100 | 0.747 | 0.037 | 5.21 | 0.6969999 | 0.751 | 0.6939999 | 0 |
| 1715615700 | 0.71 | -0.025 | -3.40 | 0.761 | 0.761 | 0.709 | 0 |
| 1715356500 | 0.735 | -0.003 | -0.41 | 0.735 | 0.782 | 0.732 | 0 |
| 1715270100 | 0.738 | -0.009 | -1.20 | 0.745 | 0.747 | 0.6909999 | 0 |
| 1715183700 | 0.747 | -0.004 | -0.53 | 0.757 | 0.777 | 0.731 | 0 |
| 1715097300 | 0.751 | 0.044 | 6.22 | 0.718 | 0.752 | 0.6919999 | 0 |
| 1715010900 | 0.707 | -0.006 | -0.84 | 0.721 | 0.736 | 0.686 | 0 |
| 1714751700 | 0.713 | 0.063 | 9.69 | 0.66 | 0.754 | 0.649 | 0 |
| 1714665300 | 0.65 | -0.022 | -3.27 | 0.673 | 0.7 | 0.636 | 0 |
| 1714492500 | 0.672 | -0.026 | -3.72 | 0.717 | 0.732 | 0.671 | 0 |
| 1714406100 | 0.698 | -0.077 | -9.94 | 0.788 | 0.788 | 0.686 | 0 |
| 1714146900 | 0.775 | 0.056 | 7.79 | 0.743 | 0.798 | 0.73 | 0 |
| 1714060500 | 0.719 | -0.111 | -13.37 | 0.829 | 0.852 | 0.662 | 0 |
| 1713974100 | 0.83 | 0.006 | 0.73 | 0.832 | 0.888 | 0.787 | 0 |
| 1713887700 | 0.824 | 0.043 | 5.51 | 0.782 | 0.824 | 0.782 | 0 |
| 1713801300 | 0.781 | 0.01 | 1.30 | 0.791 | 0.824 | 0.76 | 0 |
| 1713542100 | 0.771 | -0.037 | -4.58 | 0.757 | 0.791 | 0.718 | 0 |
| 1713455700 | 0.808 | -0.025 | -3.00 | 0.825 | 0.834 | 0.761 | 0 |
| 1713369300 | 0.833 | 0.126 | 17.82 | 0.8149999 | 0.917 | 0.771 | 0 |
| 1713282900 | 0.707 | -0.06 | -7.82 | 0.742 | 0.768 | 0.703 | 0 |
| 1713196500 | 0.767 | 0.0710001 | 10.20 | 0.699 | 0.827 | 0.699 | 0 |
| 1712937300 | 0.6959999 | -0.06 | -7.94 | 0.808 | 0.8129999 | 0.684 | 0 |
| 1712850900 | 0.756 | -0.009 | -1.18 | 0.782 | 0.799 | 0.736 | 0 |
| 1712764500 | 0.765 | -0.016 | -2.05 | 0.812 | 0.834 | 0.723 | 0 |
| 1712678100 | 0.781 | -0.074 | -8.65 | 0.857 | 0.859 | 0.772 | 0 |
| 1712591700 | 0.855 | 0.026 | 3.14 | 0.8129999 | 0.862 | 0.771 | 0 |
| 1712332500 | 0.829 | -0.127 | -13.28 | 0.826 | 0.865 | 0.809 | 0 |
| 1712246100 | 0.956 | 0.023 | 2.47 | 0.917 | 0.956 | 0.89 | 0 |
| 1712159700 | 0.933 | -0.03 | -3.12 | 0.951 | 0.978 | 0.931 | 0 |
| 1712073300 | 0.963 | -0.09 | -8.55 | 1.046 | 1.094 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
