We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.093 | -0.0005 | -0.53 | 0.093 | 0.1024999 | 0.0885 | 0 |
| 1741884900 | 0.0935 | -0.0035 | -3.61 | 0.099 | 0.101 | 0.088 | 0 |
| 1741798500 | 0.097 | -0.0075 | -7.18 | 0.1115 | 0.1115 | 0.0925 | 0 |
| 1741712100 | 0.1045 | -0.007 | -6.28 | 0.1155 | 0.117 | 0.1015 | 0 |
| 1741625700 | 0.1115 | -0.0045 | -3.88 | 0.1175 | 0.1195 | 0.109 | 0 |
| 1741366500 | 0.116 | -0.0255 | -18.02 | 0.138 | 0.138 | 0.113 | 0 |
| 1741280100 | 0.1414999 | -0.0135 | -8.71 | 0.16 | 0.1615 | 0.1325 | 0 |
| 1741193700 | 0.155 | 0.0055 | 3.68 | 0.1665 | 0.1705 | 0.1525 | 0 |
| 1741107300 | 0.1495 | -0.039 | -20.69 | 0.1685 | 0.1739999 | 0.148 | 0 |
| 1741020900 | 0.1885 | 0.0025 | 1.34 | 0.177 | 0.199 | 0.177 | 0 |
| 1740761700 | 0.186 | -0.0015 | -0.80 | 0.1765 | 0.1885 | 0.1729999 | 0 |
| 1740675300 | 0.1875 | -0.0135 | -6.72 | 0.1905 | 0.1955 | 0.1815 | 0 |
| 1740588900 | 0.201 | 0.022 | 12.29 | 0.1865 | 0.2075 | 0.1855 | 0 |
| 1740502500 | 0.179 | -0.01 | -5.29 | 0.185 | 0.1865 | 0.178 | 0 |
| 1740416100 | 0.189 | -0.015 | -7.35 | 0.199 | 0.2054999 | 0.185 | 0 |
| 1740156900 | 0.2039999 | 0.0079999 | 4.08 | 0.1995 | 0.2105 | 0.1945 | 0 |
| 1740070500 | 0.196 | 0.01 | 5.38 | 0.1865 | 0.2005 | 0.185 | 0 |
| 1739984100 | 0.186 | -0.026 | -12.26 | 0.207 | 0.2075 | 0.186 | 0 |
| 1739897700 | 0.212 | 0.005 | 2.42 | 0.195 | 0.2135 | 0.195 | 0 |
| 1739811300 | 0.207 | -0.0165 | -7.38 | 0.2235 | 0.2235 | 0.2005 | 0 |
| 1739552100 | 0.2235 | 0.0095 | 4.44 | 0.22 | 0.2365 | 0.22 | 0 |
| 1739465700 | 0.214 | 0.023 | 12.04 | 0.201 | 0.216 | 0.198 | 0 |
| 1739379300 | 0.191 | 0.0045 | 2.41 | 0.189 | 0.192 | 0.1729999 | 0 |
| 1739292900 | 0.1865 | 0.0035 | 1.91 | 0.181 | 0.187 | 0.175 | 0 |
| 1739206500 | 0.183 | 0.0005 | 0.27 | 0.183 | 0.1865 | 0.177 | 0 |
| 1738947300 | 0.1825 | -0.0215 | -10.54 | 0.2044999 | 0.2044999 | 0.1825 | 0 |
| 1738860900 | 0.2039999 | 0.0209999 | 11.48 | 0.182 | 0.2039999 | 0.178 | 0 |
| 1738774500 | 0.183 | -0.0135 | -6.87 | 0.194 | 0.194 | 0.1795 | 0 |
| 1738688100 | 0.1965 | 0.0065 | 3.42 | 0.1885 | 0.2005 | 0.184 | 0 |
| 1738601700 | 0.19 | -0.02 | -9.52 | 0.1745 | 0.197 | 0.166 | 0 |
| 1738342500 | 0.21 | -0.0245 | -10.45 | 0.2405 | 0.2405 | 0.2075 | 0 |
| 1738256100 | 0.2345 | 0.0075 | 3.30 | 0.2155 | 0.2375 | 0.2155 | 0 |
| 1738169700 | 0.227 | -0.091 | -28.62 | 0.241 | 0.241 | 0.207 | 0 |
| 1738083300 | 0.318 | 0.012 | 3.92 | 0.319 | 0.329 | 0.299 | 0 |
| 1737996900 | 0.306 | 0.0325 | 11.88 | 0.273 | 0.306 | 0.2485 | 0 |
| 1737737700 | 0.2735 | 0.0215 | 8.53 | 0.258 | 0.2995 | 0.258 | 0 |
| 1737651300 | 0.252 | 0.0095 | 3.92 | 0.231 | 0.254 | 0.231 | 0 |
| 1737564900 | 0.2425 | 0.0215 | 9.73 | 0.22 | 0.2425 | 0.2175 | 0 |
| 1737478500 | 0.221 | 0.021 | 10.50 | 0.197 | 0.2215 | 0.19 | 4000 |
| 1737392100 | 0.2 | -0.0045 | -2.20 | 0.2195 | 0.2195 | 0.193 | 0 |
| 1737132900 | 0.2044999 | -0.0095 | -4.44 | 0.218 | 0.22 | 0.2 | 0 |
| 1737046500 | 0.214 | 0.0625 | 41.25 | 0.1729999 | 0.22 | 0.1729999 | 0 |
| 1736960100 | 0.1515 | -0.0145 | -8.73 | 0.166 | 0.166 | 0.15 | 0 |
| 1736873700 | 0.166 | 0.0075 | 4.73 | 0.1685 | 0.179 | 0.166 | 0 |
| 1736787300 | 0.1585 | 0.0025 | 1.60 | 0.1605 | 0.1625 | 0.151 | 0 |
| 1736528100 | 0.156 | -0.005 | -3.11 | 0.1615 | 0.17 | 0.156 | 0 |
| 1736441700 | 0.161 | 0.014 | 9.52 | 0.1435 | 0.163 | 0.1424999 | 0 |
| 1736355300 | 0.147 | -0.0125 | -7.84 | 0.1565 | 0.1575 | 0.1414999 | 0 |
| 1736268900 | 0.1595 | 0.0125 | 8.50 | 0.1465 | 0.16 | 0.146 | 0 |
| 1736182500 | 0.147 | 0.0245 | 20.00 | 0.1285 | 0.156 | 0.1265 | 0 |
| 1735923300 | 0.1225 | -0.0285 | -18.87 | 0.1465 | 0.1515 | 0.1225 | 0 |
| 1735836900 | 0.151 | 0.005 | 3.42 | 0.1475 | 0.1555 | 0.134 | 0 |
| 1735577700 | 0.146 | -0.0055 | -3.63 | 0.1445 | 0.154 | 0.1445 | 0 |
| 1735318500 | 0.1515 | 0.006 | 4.12 | 0.149 | 0.1565 | 0.144 | 0 |
| 1734972900 | 0.1455 | -0.004 | -2.68 | 0.1409999 | 0.151 | 0.14 | 0 |
| 1734713700 | 0.1495 | 0.003 | 2.05 | 0.1419999 | 0.15 | 0.133 | 0 |
| 1734627300 | 0.1465 | -0.01 | -6.39 | 0.1419999 | 0.151 | 0.136 | 0 |
| 1734540900 | 0.1565 | 0.003 | 1.95 | 0.1525 | 0.1575 | 0.1485 | 0 |
| 1734454500 | 0.1535 | 0.0055 | 3.72 | 0.1429999 | 0.16 | 0.1429999 | 0 |
| 1734368100 | 0.148 | -0.01 | -6.33 | 0.1585 | 0.1585 | 0.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
