We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.042 | -0.0025 | -5.62 | 0.0434999 | 0.045 | 0.0415 | 0 |
| 1745510100 | 0.0445 | -0.003 | -6.32 | 0.0475 | 0.0475 | 0.042 | 0 |
| 1745423700 | 0.0475 | 0.001 | 2.15 | 0.0425 | 0.0509999 | 0.042 | 50000 |
| 1745337300 | 0.0465 | -0.003 | -6.06 | 0.0495 | 0.0495 | 0.045 | 0 |
| 1744905300 | 0.0495 | -0.0015 | -2.94 | 0.05 | 0.0535 | 0.0495 | 0 |
| 1744818900 | 0.0509999 | -0.0035 | -6.42 | 0.0585 | 0.0585 | 0.0509999 | 0 |
| 1744732500 | 0.0545 | -0.0055 | -9.17 | 0.0585 | 0.059 | 0.0535 | 0 |
| 1744646100 | 0.06 | 0.001 | 1.69 | 0.0665 | 0.0665 | 0.057 | 0 |
| 1744386900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1744300500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1744214100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1744127700 | 0.059 | -0.012 | -16.90 | 0.0625 | 0.07 | 0.054 | 0 |
| 1744041300 | 0.0709999 | 0.0254999 | 56.04 | 0.078 | 0.081 | 0.062 | 0 |
| 1743782100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1743695700 | 0.0455 | 0.003 | 7.06 | 0.047 | 0.047 | 0.042 | 0 |
| 1743609300 | 0.0425 | -0.0015 | -3.41 | 0.045 | 0.045 | 0.0425 | 0 |
| 1743522900 | 0.044 | -0.0025 | -5.38 | 0.046 | 0.0465 | 0.0429999 | 0 |
| 1743436500 | 0.0465 | 0.0015 | 3.33 | 0.047 | 0.049 | 0.045 | 0 |
| 1743180900 | 0.045 | 0.0015001 | 3.45 | 0.0445 | 0.0455 | 0.0429999 | 0 |
| 1743094500 | 0.0434999 | -0.002 | -4.40 | 0.0465 | 0.0475 | 0.0429999 | 0 |
| 1743008100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0475 | 0.045 | 0 |
| 1742921700 | 0.0455 | -0.0005 | -1.09 | 0.047 | 0.047 | 0.044 | 0 |
| 1742835300 | 0.046 | 0 | 0.00 | 0.0434999 | 0.0465 | 0.0429999 | 0 |
| 1742576100 | 0.046 | 0 | 0.00 | 0.0465 | 0.0475 | 0.045 | 0 |
| 1742489700 | 0.046 | 0.002 | 4.55 | 0.0445 | 0.0465 | 0.0434999 | 0 |
| 1742403300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0434999 | 0 |
| 1742316900 | 0.044 | -0.006 | -12.00 | 0.048 | 0.048 | 0.0434999 | 0 |
| 1742230500 | 0.05 | -0.001 | -1.96 | 0.0505 | 0.0515 | 0.0485 | 0 |
| 1741971300 | 0.0509999 | -0.0005 | -0.97 | 0.05 | 0.054 | 0.0495 | 0 |
| 1741884900 | 0.0515 | 0.0005001 | 0.98 | 0.0505 | 0.052 | 0.047 | 0 |
| 1741798500 | 0.0509999 | -0.0025 | -4.67 | 0.053 | 0.0535 | 0.048 | 0 |
| 1741712100 | 0.0535 | 0.0025001 | 4.90 | 0.0495 | 0.0545 | 0.049 | 0 |
| 1741625700 | 0.0509999 | 0.0019999 | 4.08 | 0.0445 | 0.0509999 | 0.0445 | 0 |
| 1741366500 | 0.049 | 0.001 | 2.08 | 0.05 | 0.0509999 | 0.048 | 0 |
| 1741280100 | 0.048 | -0.001 | -2.04 | 0.0465 | 0.0515 | 0.0465 | 0 |
| 1741193700 | 0.049 | -0.003 | -5.77 | 0.0495 | 0.0505 | 0.047 | 0 |
| 1741107300 | 0.052 | 0.0025 | 5.05 | 0.0495 | 0.054 | 0.0495 | 0 |
| 1741020900 | 0.0495 | -0.002 | -3.88 | 0.048 | 0.053 | 0.048 | 0 |
| 1740761700 | 0.0515 | -0.0005 | -0.96 | 0.053 | 0.0535 | 0.0515 | 0 |
| 1740675300 | 0.052 | 0 | 0.00 | 0.0515 | 0.053 | 0.0509999 | 0 |
| 1740588900 | 0.052 | -0.0035 | -6.31 | 0.0535 | 0.0545 | 0.052 | 0 |
| 1740502500 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.056 | 0.0535 | 0 |
| 1740416100 | 0.056 | 0.0005 | 0.90 | 0.0545 | 0.0575 | 0.0545 | 0 |
| 1740156900 | 0.0555 | 0.0015 | 2.78 | 0.053 | 0.056 | 0.053 | 0 |
| 1740070500 | 0.054 | 0.0035 | 6.93 | 0.0495 | 0.0545 | 0.049 | 0 |
| 1739984100 | 0.0505 | 0.004 | 8.60 | 0.0465 | 0.0509999 | 0.0455 | 0 |
| 1739897700 | 0.0465 | -0.0015 | -3.13 | 0.0475 | 0.048 | 0.046 | 0 |
| 1739811300 | 0.048 | -0.003 | -5.88 | 0.05 | 0.0505 | 0.047 | 0 |
| 1739552100 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.0509999 | 0.048 | 0 |
| 1739465700 | 0.048 | -0.003 | -5.88 | 0.049 | 0.05 | 0.0475 | 0 |
| 1739379300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0525 | 0.05 | 0 |
| 1739292900 | 0.052 | -0.002 | -3.70 | 0.0525 | 0.054 | 0.0509999 | 0 |
| 1739206500 | 0.054 | -0.0035 | -6.09 | 0.0565 | 0.0565 | 0.0535 | 0 |
| 1738947300 | 0.0575 | -0.001 | -1.71 | 0.057 | 0.0595 | 0.057 | 0 |
| 1738860900 | 0.0585 | -0.0045 | -7.14 | 0.0615 | 0.0615 | 0.0585 | 0 |
| 1738774500 | 0.063 | 0.002 | 3.28 | 0.063 | 0.0655 | 0.062 | 0 |
| 1738688100 | 0.061 | -0.002 | -3.17 | 0.0615 | 0.064 | 0.06 | 0 |
| 1738601700 | 0.063 | 0 | 0.00 | 0.068 | 0.068 | 0.0585 | 0 |
| 1738342500 | 0.063 | -0.003 | -4.55 | 0.0655 | 0.0655 | 0.0615 | 15000 |
| 1738256100 | 0.066 | -0.004 | -5.71 | 0.0745 | 0.0745 | 0.0655 | 0 |
| 1738169700 | 0.07 | -0.0005 | -0.71 | 0.0675 | 0.0725 | 0.0675 | 0 |
| 1738083300 | 0.0704999 | 0.0034999 | 5.22 | 0.0675 | 0.0725 | 0.067 | 0 |
| 1737996900 | 0.067 | -0.008 | -10.67 | 0.0785 | 0.0785 | 0.0655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
