ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34697 Vontobel Financial Products GmbH

9.35
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34697 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.35 05:36:54
Open Price Low Price High Price Close Price Previous Close
9.38 9.30 9.45 9.35
more quote information »

F34697 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34697 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 9.02 0.23 2.62% 8.90 9.02 8.78 1,000
15 Jun 2024 8.79 0.07 0.80% 8.94 8.95 8.53 350
14 Jun 2024 8.72 -0.16 -1.80% 8.80 8.98 8.62 2,050
13 Jun 2024 8.88 0.83 10.31% 8.34 8.96 8.31 6,051
12 Jun 2024 8.05 0.02 0.25% 8.14 8.16 7.81 6,051
11 Jun 2024 8.03 -0.04 -0.50% 7.98 8.03 7.84 1,100
08 Jun 2024 8.07 0.09 1.13% 8.03 8.18 7.68 12,825
07 Jun 2024 7.98 0.24 3.10% 7.99 8.09 7.93 4,125
06 Jun 2024 7.74 0.58 8.10% 7.48 7.78 7.42 5,050
05 Jun 2024 7.16 -0.05 -0.69% 7.31 7.31 7.02 0
04 Jun 2024 7.21 0.53 7.93% 7.47 7.50 7.16 1,100
01 Jun 2024 6.68 -0.36 -5.11% 6.86 7.09 6.68 7,900
31 May 2024 7.04 -0.29 -3.96% 6.98 7.14 6.95 14,000
30 May 2024 7.33 -0.30 -3.93% 7.41 7.46 7.21 14,500
29 May 2024 7.63 -0.04 -0.52% 7.64 7.76 7.57 14,000
28 May 2024 7.67 0.00 0.00% 7.62 7.67 7.58 10,800
25 May 2024 7.67 -0.12 -1.54% 7.36 7.71 7.33 14,000
24 May 2024 7.79 -0.04 -0.51% 8.01 8.09 7.64 5,000
23 May 2024 7.83 0.05 0.64% 7.84 7.86 7.76 2,000
22 May 2024 7.78 -0.09 -1.14% 7.74 7.79 7.65 1,370
21 May 2024 7.87 0.26 3.42% 7.74 7.87 7.71 0

Your Recent History

Delayed Upgrade Clock