We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.44 | 0.01 | 0.12 | 8.11 | 8.46 | 8.11 | 2100 |
| 1721922900 | 8.43 | -0.22 | -2.54 | 8.22 | 8.51 | 7.87 | 3480 |
| 1721836500 | 8.65 | -1.46 | -14.44 | 9.42 | 9.42 | 8.6199999 | 2350 |
| 1721750100 | 10.11 | 0.57 | 5.97 | 9.75 | 10.13 | 9.63 | 10000 |
| 1721663700 | 9.5399999 | -0.03 | -0.31 | 9.33 | 9.83 | 9.33 | 150 |
| 1721404500 | 9.57 | -0.24 | -2.45 | 9.85 | 9.86 | 9.44 | 0 |
| 1721318100 | 9.81 | -0.59 | -5.67 | 10.37 | 10.52 | 9.81 | 2000 |
| 1721231700 | 10.4 | -0.82 | -7.31 | 11.16 | 11.16 | 10.39 | 5000 |
| 1721145300 | 11.22 | 0 | 0.00 | 11.02 | 11.28 | 10.77 | 3000 |
| 1721058900 | 11.22 | 0.28 | 2.56 | 10.84 | 11.33 | 10.84 | 3000 |
| 1720799700 | 10.94 | 0.49 | 4.69 | 10.38 | 10.94 | 10.31 | 7000 |
| 1720713300 | 10.45 | -0.12 | -1.14 | 11 | 11.21 | 10.45 | 4100 |
| 1720626900 | 10.57 | 0.21 | 2.03 | 10.35 | 10.58 | 10.35 | 3000 |
| 1720540500 | 10.36 | 0.09 | 0.88 | 10.4 | 10.47 | 10.36 | 2000 |
| 1720454100 | 10.27 | 0.26 | 2.60 | 10.1 | 10.37 | 10.1 | 8098 |
| 1720194900 | 10.01 | 0.19 | 1.93 | 9.89 | 10.03 | 9.81 | 3000 |
| 1720108500 | 9.82 | 0.1 | 1.03 | 9.88 | 9.95 | 9.7899999 | 4000 |
| 1720022100 | 9.72 | 0.43 | 4.63 | 9.59 | 9.73 | 9.51 | 7022 |
| 1719935700 | 9.2899999 | 0.2 | 2.20 | 9.15 | 9.2899999 | 8.89 | 0 |
| 1719849300 | 9.09 | -0.45 | -4.72 | 9.28 | 9.28 | 8.96 | 9000 |
| 1719590100 | 9.5399999 | 0.23 | 2.47 | 9.56 | 9.85 | 9.46 | 950 |
| 1719503700 | 9.31 | 0.15 | 1.64 | 9.22 | 9.44 | 9.19 | 4100 |
| 1719417300 | 9.16 | 0 | 0.00 | 9.35 | 9.45 | 9.08 | 5850 |
| 1719330900 | 9.16 | -0.24 | -2.55 | 9.08 | 9.19 | 8.96 | 9050 |
| 1719244500 | 9.4 | 0.13 | 1.40 | 9.25 | 9.46 | 9.11 | 8000 |
| 1718985300 | 9.27 | -0.28 | -2.93 | 9.4 | 9.41 | 9.16 | 11815 |
| 1718898900 | 9.55 | 0.02 | 0.21 | 9.68 | 9.78 | 9.52 | 15865 |
| 1718812500 | 9.53 | 0.18 | 1.93 | 9.55 | 9.57 | 9.5 | 3000 |
| 1718726100 | 9.35 | 0.33 | 3.66 | 9.38 | 9.45 | 9.3 | 3000 |
| 1718639700 | 9.02 | 0.23 | 2.62 | 8.9 | 9.02 | 8.78 | 1000 |
| 1718380500 | 8.7899999 | 0.07 | 0.80 | 8.94 | 8.95 | 8.53 | 350 |
| 1718294100 | 8.72 | -0.16 | -1.80 | 8.8 | 8.98 | 8.6199999 | 2050 |
| 1718207700 | 8.88 | 0.83 | 10.31 | 8.34 | 8.96 | 8.31 | 6051 |
| 1718121300 | 8.05 | 0.02 | 0.25 | 8.14 | 8.16 | 7.81 | 6051 |
| 1718034900 | 8.03 | -0.04 | -0.50 | 7.98 | 8.03 | 7.84 | 1100 |
| 1717775700 | 8.07 | 0.09 | 1.13 | 8.03 | 8.18 | 7.68 | 12825 |
| 1717689300 | 7.98 | 0.24 | 3.10 | 7.99 | 8.09 | 7.93 | 4125 |
| 1717602900 | 7.74 | 0.58 | 8.10 | 7.48 | 7.78 | 7.42 | 5050 |
| 1717516500 | 7.16 | -0.05 | -0.69 | 7.31 | 7.31 | 7.02 | 0 |
| 1717430100 | 7.21 | 0.53 | 7.93 | 7.47 | 7.5 | 7.16 | 1100 |
| 1717170900 | 6.68 | -0.36 | -5.11 | 6.86 | 7.09 | 6.68 | 7900 |
| 1717084500 | 7.04 | -0.29 | -3.96 | 6.98 | 7.14 | 6.95 | 14000 |
| 1716998100 | 7.33 | -0.3 | -3.93 | 7.41 | 7.46 | 7.21 | 14500 |
| 1716911700 | 7.63 | -0.04 | -0.52 | 7.64 | 7.76 | 7.57 | 14000 |
| 1716825300 | 7.67 | 0 | 0.00 | 7.62 | 7.67 | 7.58 | 10800 |
| 1716566100 | 7.67 | -0.12 | -1.54 | 7.36 | 7.71 | 7.33 | 14000 |
| 1716479700 | 7.79 | -0.04 | -0.51 | 8.01 | 8.09 | 7.64 | 5000 |
| 1716393300 | 7.83 | 0.05 | 0.64 | 7.84 | 7.86 | 7.76 | 2000 |
| 1716306900 | 7.78 | -0.09 | -1.14 | 7.74 | 7.79 | 7.65 | 1370 |
| 1716220500 | 7.87 | 0.26 | 3.42 | 7.74 | 7.87 | 7.71 | 0 |
| 1715961300 | 7.61 | -0.26 | -3.30 | 7.64 | 7.7 | 7.57 | 7800 |
| 1715874900 | 7.87 | 0.3 | 3.96 | 7.77 | 7.9 | 7.72 | 3927 |
| 1715788500 | 7.57 | 0.54 | 7.68 | 7.22 | 7.57 | 7.15 | 3970 |
| 1715702100 | 7.03 | 0.04 | 0.57 | 6.98 | 7.09 | 6.88 | 1000 |
| 1715615700 | 6.99 | 0.02 | 0.29 | 7.06 | 7.15 | 6.98 | 1000 |
| 1715356500 | 6.97 | 0.1 | 1.46 | 6.98 | 7.14 | 6.95 | 3000 |
| 1715270100 | 6.87 | 0.17 | 2.54 | 6.65 | 6.88 | 6.6 | 2000 |
| 1715183700 | 6.7 | -0.07 | -1.03 | 6.72 | 6.76 | 6.51 | 0 |
| 1715097300 | 6.77 | 0.32 | 4.96 | 6.67 | 6.78 | 6.62 | 5370 |
| 1715010900 | 6.45 | 0.34 | 5.56 | 6.26 | 6.48 | 6.26 | 2000 |
| 1714751700 | 6.11 | 0.54 | 9.69 | 5.87 | 6.28 | 5.83 | 7150 |
| 1714665300 | 5.57 | -0.41 | -6.86 | 5.61 | 5.74 | 5.4 | 7700 |
| 1714492500 | 5.98 | -0.24 | -3.86 | 6.21 | 6.23 | 5.98 | 0 |
| 1714406100 | 6.22 | 0.08 | 1.30 | 6.25 | 6.33 | 6.17 | 5850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
