We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WR1 Winsome Resources Ltd

-0.005 (-0.47%)
Last Updated: 15:46:21
Delayed by 20 minutes


Draw Mode:

Volume 3,578,316
Bid Price 1.045
Ask Price 1.06
News -
Day High 1.26


52 Week Range


Day Low 1.03
Share Name Share Symbol Market Stock Type
Winsome Resources Ltd WR1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -0.47% 1.05 15:46:21
Open Price Low Price High Price Close Price Previous Close
1.25 1.03 1.26 1.055
Trades Shares Traded Average Volume 52 Week Range
1,109 3,578,316 - 0.92 - 2.52
Last Trade Type Quantity Price Currency
15:46:21 700 AUD 1.05 AUD

Winsome Resources News

Real-Time news about Winsome Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical WR1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,151,713-0.12-10.26%
1 Month1.241.330.9951.13931,395-0.19-15.32%
3 Months1.561.6150.9951.261,062,902-0.51-32.69%
6 Months1.582.240.9951.541,251,714-0.53-33.54%
1 Year1.362.520.921.651,622,762-0.31-22.79%
3 Years0.292.520.1751.051,827,9620.76262.07%
5 Years0.292.520.1751.051,827,9620.76262.07%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |