Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 456,628 |
|
|||||
| News | - | ||||||
| Day High | 1.34 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winsome Resources Ltd | WR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.335 | 16:42:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.335 | 1.30 | 1.34 | 1.335 | 1.335 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 300 | 456,628 | - | 0.515 - 2.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 4 | AUD 1.335 | AUD |
Winsome Resources News
Real-Time news about Winsome Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical WR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.385 | 1.235 | 1.29 | 810,566 | 0.015 | 1.14% |
| 1 Month | 0.855 | 1.49 | 0.835 | 1.22 | 1,843,632 | 0.48 | 56.14% |
| 3 Months | 0.54 | 1.49 | 0.515 | 0.918936 | 1,595,697 | 0.795 | 147.22% |
| 6 Months | 1.195 | 1.49 | 0.515 | 0.946361 | 1,460,817 | 0.14 | 11.72% |
| 1 Year | 1.22 | 2.24 | 0.515 | 1.28 | 1,374,309 | 0.115 | 9.43% |
| 3 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,792,817 | 1.05 | 360.34% |
| 5 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,792,817 | 1.05 | 360.34% |
