Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,578,316 |
|
|||||
| News | - | ||||||
| Day High | 1.26 | Low High |
|||||
| Day Low | 1.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winsome Resources Ltd | WR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.47% | 1.05 | 15:46:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.03 | 1.26 | 1.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,109 | 3,578,316 | - | 0.92 - 2.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:46:21 | 700 | AUD 1.05 | AUD |
Winsome Resources News
Real-Time news about Winsome Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical WR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.26 | 1.02 | 1.09 | 1,151,713 | -0.12 | -10.26% |
| 1 Month | 1.24 | 1.33 | 0.995 | 1.13 | 931,395 | -0.19 | -15.32% |
| 3 Months | 1.56 | 1.615 | 0.995 | 1.26 | 1,062,902 | -0.51 | -32.69% |
| 6 Months | 1.58 | 2.24 | 0.995 | 1.54 | 1,251,714 | -0.53 | -33.54% |
| 1 Year | 1.36 | 2.52 | 0.92 | 1.65 | 1,622,762 | -0.31 | -22.79% |
| 3 Years | 0.29 | 2.52 | 0.175 | 1.05 | 1,827,962 | 0.76 | 262.07% |
| 5 Years | 0.29 | 2.52 | 0.175 | 1.05 | 1,827,962 | 0.76 | 262.07% |
