Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winsome Resources Ltd | WR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 4.38% | 1.31 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.335 | 1.31 | 1.255 |
WR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 1.23 | 1.29 | 634,831 | -0.08 | -5.76% |
| 1 Month | 1.26 | 1.49 | 1.22 | 1.34 | 1,054,907 | 0.05 | 3.97% |
| 3 Months | 0.615 | 1.49 | 0.60 | 0.991725 | 1,487,088 | 0.695 | 113.01% |
| 6 Months | 1.37 | 1.49 | 0.515 | 0.928807 | 1,423,757 | -0.06 | -4.38% |
| 1 Year | 1.565 | 2.24 | 0.515 | 1.28 | 1,357,757 | -0.255 | -16.29% |
| 3 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,778,346 | 1.02 | 351.72% |
| 5 Years | 0.29 | 2.52 | 0.175 | 1.03 | 1,778,346 | 1.02 | 351.72% |
WR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.31 | 0.06 | 4.38% | 1.25 | 1.335 | 1.25 | 641,754 |
| 09 May 2024 | 1.255 | -0.03 | -2.33% | 1.275 | 1.275 | 1.225 | 791,112 |
| 08 May 2024 | 1.285 | 0.02 | 1.98% | 1.255 | 1.29 | 1.23 | 601,894 |
| 07 May 2024 | 1.26 | -0.03 | -1.95% | 1.28 | 1.31 | 1.245 | 704,685 |
| 06 May 2024 | 1.285 | -0.01 | -0.77% | 1.295 | 1.30 | 1.255 | 603,587 |
| 03 May 2024 | 1.295 | -0.03 | -1.89% | 1.33 | 1.35 | 1.265 | 489,028 |
| 02 May 2024 | 1.32 | -0.03 | -2.22% | 1.39 | 1.39 | 1.285 | 774,960 |
| 01 May 2024 | 1.35 | -0.04 | -2.53% | 1.375 | 1.40 | 1.345 | 626,616 |
| 30 Apr 2024 | 1.385 | 0.01 | 0.73% | 1.415 | 1.455 | 1.37 | 1,003,094 |
| 29 Apr 2024 | 1.375 | 0.04 | 3.00% | 1.33 | 1.40 | 1.33 | 510,397 |
| 26 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.34 | 1.30 | 456,628 |
| 24 Apr 2024 | 1.335 | 0.04 | 3.49% | 1.30 | 1.385 | 1.25 | 1,319,739 |
| 23 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.31 | 1.26 | 595,962 |
| 22 Apr 2024 | 1.28 | 0.03 | 2.81% | 1.27 | 1.30 | 1.235 | 778,958 |
| 19 Apr 2024 | 1.245 | -0.03 | -2.35% | 1.28 | 1.34 | 1.235 | 1,047,373 |
| 18 Apr 2024 | 1.275 | -0.05 | -3.41% | 1.32 | 1.325 | 1.265 | 310,796 |
| 17 Apr 2024 | 1.32 | 0.07 | 5.18% | 1.24 | 1.33 | 1.24 | 937,168 |
| 16 Apr 2024 | 1.255 | -0.02 | -1.57% | 1.27 | 1.295 | 1.22 | 1,169,968 |
| 15 Apr 2024 | 1.275 | -0.10 | -7.27% | 1.32 | 1.335 | 1.22 | 2,301,267 |
| 12 Apr 2024 | 1.375 | -0.10 | -6.78% | 1.49 | 1.49 | 1.37 | 2,406,078 |
