We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.69230769231 | 0.195 | 0.195 | 0.18 | 487632 | 0.18856134 | DE |
| 4 | -0.075 | -29.4117647059 | 0.255 | 0.255 | 0.165 | 481197 | 0.19805045 | DE |
| 12 | -0.28 | -60.8695652174 | 0.46 | 0.4925 | 0.165 | 561880 | 0.29158584 | DE |
| 26 | -0.355 | -66.3551401869 | 0.535 | 0.565 | 0.165 | 419935 | 0.36368709 | DE |
| 52 | -1.15 | -86.4661654135 | 1.33 | 1.455 | 0.165 | 616721 | 0.6249146 | DE |
| 156 | -0.285 | -61.2903225806 | 0.465 | 2.52 | 0.165 | 1331482 | 1.11328013 | DE |
| 260 | -0.11 | -37.9310344828 | 0.29 | 2.52 | 0.165 | 1448579 | 0.97882272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 1043963 |
| 1745475300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 201335 |
| 1745388900 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 841242 |
| 1745302500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 420319 |
| 1744870500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 277050 |
| 1744784100 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 526402 |
| 1744697700 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 552869 |
| 1744611300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2025 | 0.19 | 617995 |
| 1744352100 | 0.2 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 154895 |
| 1744265700 | 0.2 | 0.03 | 17.65 | 0.195 | 0.2049999 | 0.19 | 755568 |
| 1744179300 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.17 | 233072 |
| 1744092900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.1925 | 0.175 | 360472 |
| 1744006500 | 0.175 | -0.025 | -12.50 | 0.185 | 0.185 | 0.165 | 802558 |
| 1743743700 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.195 | 460927 |
| 1743657300 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 514564 |
| 1743570900 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 483890 |
| 1743484500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.25 | 0.225 | 587848 |
| 1743398100 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.24 | 389340 |
| 1743138900 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 243496 |
| 1743052500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 181704 |
| 1742966100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.2675 | 609698 |
| 1742879700 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 70514 |
| 1742793300 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 151073 |
| 1742534100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 212986 |
| 1742447700 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 161227 |
| 1742361300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.265 | 185478 |
| 1742274900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.265 | 200195 |
| 1742188500 | 0.275 | 0.01 | 3.77 | 0.265 | 0.28 | 0.265 | 492699 |
| 1741929300 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 166512 |
| 1741842900 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.26 | 148687 |
| 1741756500 | 0.265 | -0.0225 | -7.83 | 0.2849999 | 0.2849999 | 0.265 | 750022 |
| 1741670100 | 0.2875 | -0.0075 | -2.54 | 0.29 | 0.29 | 0.28 | 164911 |
| 1741583700 | 0.295 | -0.0025 | -0.84 | 0.295 | 0.305 | 0.29 | 418741 |
| 1741324500 | 0.2975 | -0.0075 | -2.46 | 0.305 | 0.305 | 0.295 | 482298 |
| 1741238100 | 0.305 | -0.005 | -1.61 | 0.33 | 0.33 | 0.3 | 980927 |
| 1741151700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.295 | 421429 |
| 1741065300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 383257 |
| 1740978900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 673436 |
| 1740719700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.305 | 830787 |
| 1740633300 | 0.315 | 0.01 | 3.28 | 0.3 | 0.3225 | 0.3 | 630781 |
| 1740546900 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 968308 |
| 1740460500 | 0.315 | 0.01 | 3.28 | 0.32 | 0.34 | 0.31 | 2252835 |
| 1740374100 | 0.305 | 0 | 0.00 | 0.3 | 0.3125 | 0.3 | 324308 |
| 1740114900 | 0.305 | -0.015 | -4.69 | 0.32 | 0.325 | 0.3 | 308000 |
| 1740028500 | 0.32 | -0.005 | -1.54 | 0.315 | 0.32 | 0.31 | 607252 |
| 1739942100 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.295 | 1102480 |
| 1739855700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.295 | 1439375 |
| 1739769300 | 0.32 | -0.1 | -23.81 | 0.35 | 0.35 | 0.31 | 3799020 |
| 1739510100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739423700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739337300 | 0.42 | -0.005 | -1.18 | 0.4099999 | 0.435 | 0.4099999 | 133415 |
| 1739250900 | 0.425 | -0.0275 | -6.08 | 0.45 | 0.46 | 0.405 | 1195009 |
| 1739164500 | 0.4525 | -0.0125 | -2.69 | 0.46 | 0.475 | 0.45 | 265761 |
| 1738905300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.47 | 0.46 | 242025 |
| 1738818900 | 0.46 | 0.01 | 2.22 | 0.47 | 0.4925 | 0.45 | 650503 |
| 1738732500 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.45 | 516241 |
| 1738646100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.455 | 61387 |
| 1738559700 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.4475 | 296283 |
| 1738300500 | 0.465 | -0.005 | -1.06 | 0.47 | 0.49 | 0.455 | 270516 |
| 1738214100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.475 | 0.46 | 73645 |
| 1738127700 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 65254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
