Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34703 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.464 | 0.487 | 0.459 | 0.476 |
F34703 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34703 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.487 | 0.017 | 3.62% | 0.48 | 0.487 | 0.464 | 0 |
31 May 2024 | 0.47 | 0.012 | 2.62% | 0.476 | 0.477 | 0.466 | 0 |
30 May 2024 | 0.458 | 0.016 | 3.62% | 0.452 | 0.462 | 0.45 | 0 |
29 May 2024 | 0.442 | 0.001 | 0.23% | 0.441 | 0.445 | 0.436 | 0 |
28 May 2024 | 0.441 | -0.001 | -0.23% | 0.444 | 0.446 | 0.441 | 0 |
25 May 2024 | 0.442 | 0.002 | 0.45% | 0.458 | 0.459 | 0.44 | 0 |
24 May 2024 | 0.44 | 0.003 | 0.69% | 0.431 | 0.446 | 0.426 | 0 |
23 May 2024 | 0.437 | -0.001 | -0.23% | 0.436 | 0.441 | 0.435 | 0 |
22 May 2024 | 0.438 | 0.004 | 0.92% | 0.44 | 0.444 | 0.438 | 0 |
21 May 2024 | 0.434 | -0.01 | -2.25% | 0.438 | 0.441 | 0.434 | 0 |
18 May 2024 | 0.444 | 0.009 | 2.07% | 0.443 | 0.448 | 0.442 | 0 |
17 May 2024 | 0.435 | -0.011 | -2.47% | 0.437 | 0.441 | 0.432 | 0 |
16 May 2024 | 0.446 | -0.03 | -6.30% | 0.468 | 0.47 | 0.446 | 0 |
15 May 2024 | 0.476 | -0.006 | -1.24% | 0.482 | 0.487 | 0.475 | 0 |
14 May 2024 | 0.482 | -0.001 | -0.21% | 0.479 | 0.482 | 0.472 | 0 |
11 May 2024 | 0.483 | -0.006 | -1.23% | 0.483 | 0.486 | 0.473 | 0 |
10 May 2024 | 0.489 | -0.011 | -2.20% | 0.503 | 0.507 | 0.488 | 0 |
09 May 2024 | 0.50 | 0.006 | 1.21% | 0.50 | 0.511 | 0.497 | 0 |
08 May 2024 | 0.494 | -0.02 | -3.89% | 0.502 | 0.504 | 0.494 | 0 |
07 May 2024 | 0.514 | -0.021 | -3.93% | 0.525 | 0.525 | 0.511 | 0 |
04 May 2024 | 0.535 | -0.044 | -7.60% | 0.556 | 0.559 | 0.524 | 0 |
03 May 2024 | 0.579 | 0.022 | 3.95% | 0.577 | 0.598 | 0.568 | 0 |