Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34784 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.0035 |
F34784 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34784 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 150,000 |
29 May 2024 | 0.004 | -0.002 | -33.33% | 0.0055 | 0.006 | 0.0035 | 560,000 |
28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
25 May 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 120,000 |
24 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.007 | 0.006 | 10,000 |
23 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.0055 | 290,000 |
22 May 2024 | 0.0065 | -0.0035 | -35.00% | 0.0095 | 0.01 | 0.006 | 0 |
21 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0095 | 0.011 | 0.0095 | 10,000 |
18 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.014 | 0.0145 | 0.011 | 0 |
17 May 2024 | 0.014 | 0.0005 | 3.70% | 0.0145 | 0.0145 | 0.0135 | 0 |
16 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0125 | 0.015 | 0.0125 | 10,000 |
15 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.0175 | 0.0145 | 0 |
14 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.014 | 0.0155 | 0.012 | 0 |
11 May 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.0145 | 0.0125 | 0 |
10 May 2024 | 0.0145 | -0.002 | -12.12% | 0.015 | 0.015 | 0.013 | 0 |
09 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0155 | 0 |
08 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0165 | 0 |
07 May 2024 | 0.0165 | 0.003 | 22.22% | 0.0145 | 0.0165 | 0.014 | 0 |
04 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.0125 | 0.014 | 0.011 | 100,000 |
03 May 2024 | 0.012 | 0.004 | 50.00% | 0.0095 | 0.0125 | 0.009 | 1,740,000 |
01 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,000,000 |