Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35311 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.67 | 1.69 | 1.685 | 1.675 |
F35311 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.685 | 0.02 | 0.90% | 1.67 | 1.69 | 1.67 | 0 |
17 May 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.66 | 0 |
16 May 2024 | 1.67 | 0.01 | 0.91% | 1.68 | 1.685 | 1.635 | 0 |
15 May 2024 | 1.655 | 0.08 | 5.08% | 1.58 | 1.675 | 1.575 | 0 |
14 May 2024 | 1.575 | 0.03 | 1.94% | 1.57 | 1.585 | 1.55 | 0 |
11 May 2024 | 1.545 | 0.02 | 1.31% | 1.54 | 1.555 | 1.525 | 0 |
10 May 2024 | 1.525 | -0.02 | -0.97% | 1.55 | 1.555 | 1.489 | 0 |
09 May 2024 | 1.54 | -0.01 | -0.32% | 1.55 | 1.57 | 1.505 | 0 |
08 May 2024 | 1.545 | 0.04 | 3.00% | 1.52 | 1.545 | 1.51 | 0 |
07 May 2024 | 1.50 | 0.09 | 6.53% | 1.434 | 1.515 | 1.434 | 0 |
04 May 2024 | 1.408 | -0.13 | -8.27% | 1.545 | 1.545 | 1.386 | 0 |
03 May 2024 | 1.535 | 0.05 | 3.58% | 1.484 | 1.535 | 1.482 | 0 |
01 May 2024 | 1.482 | -0.01 | -0.60% | 1.497 | 1.515 | 1.478 | 0 |
30 Apr 2024 | 1.491 | 0.00 | -0.20% | 1.53 | 1.54 | 1.471 | 0 |
27 Apr 2024 | 1.494 | 0.04 | 2.96% | 1.487 | 1.50 | 1.456 | 0 |
26 Apr 2024 | 1.451 | -0.01 | -0.89% | 1.475 | 1.497 | 1.431 | 0 |
25 Apr 2024 | 1.464 | -0.01 | -0.95% | 1.50 | 1.52 | 1.455 | 0 |
24 Apr 2024 | 1.478 | 0.10 | 7.10% | 1.414 | 1.483 | 1.397 | 0 |
23 Apr 2024 | 1.38 | 0.05 | 3.68% | 1.353 | 1.389 | 1.353 | 0 |