Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8 | Gate.io | 34498.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,260.85 | 1732834897 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 1 | https://gate.io/trade/TRIAS_USDT | 100 | 16 minutes ago |
| 3.279E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732752133 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 2 | https://trade.kucoin.com/TRIAS-BTC | 0 | 23 hours ago |
| 2.69 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 3 | https://trade.kucoin.com/TRIAS-USDT | 0 | 23 hours ago |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 23 hours ago |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752122 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.09233243 | 0.04733073 | 1.53058350198 | 2.97445533 | 9.09352 | 116.14591429 | CX |
| 4 | 3.90119787 | -0.76153471 | -19.5205353683 | 0.81822681 | 9.09352 | 1156.36530357 | CX |
| 12 | 4.63230245 | -1.49263929 | -32.2224057283 | 0.81822681 | 9.09352 | 2069.63488824 | CX |
| 26 | 9.00862392 | -5.86896076 | -65.1482491901 | 0.81822681 | 9.298544 | 1899.22009568 | CX |
| 52 | 3.64678916 | -0.507126 | -13.9060959587 | 0.81822681 | 18.54822637 | 3059.40895799 | CX |
| 156 | 13.39863695 | -10.25897379 | -76.5672943321 | 0.78710382 | 18.69986124 | 12867.4193963 | CX |
| 260 | 5.77219786 | -2.6325347 | -45.6071459061 | 0.78710382 | 26.86038911 | 15606.0652549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 3.14877844 | 0.13 | 4.44 | 3.00953276 | 3.19243407 | 3.00900451 | 0 |
| 1732665000 | 3.01504968 | -0.03 | -0.97 | 3.05227551 | 3.11480309 | 2.97445533 | 0 |
| 1732578600 | 3.0445515 | -0.16 | -4.97 | 3.20810244 | 9.09352 | 3.04381503 | 813 |
| 1732492200 | 3.20388532 | -0 | -0.03 | 3.20810244 | 3.23473218 | 3.14102853 | 0 |
| 1732405800 | 3.20496542 | -0.04 | -1.29 | 3.24244505 | 3.2455719 | 3.18949871 | 0 |
| 1732319400 | 3.24684481 | 0.02 | 0.47 | 3.23025733 | 3.27098612 | 3.18830351 | 0 |
| 1732233000 | 3.23152958 | 0.14 | 4.64 | 3.09233243 | 3.24571847 | 3.08731589 | 0 |
| 1732146600 | 3.08830385 | 0.06 | 2.06 | 3.02786368 | 3.11310424 | 3.00519431 | 0 |
| 1732060200 | 3.02583627 | 0.06 | 1.94 | 2.96899383 | 3.08384113 | 2.96521642 | 0 |
| 1731973800 | 2.96826622 | 0.02 | 0.78 | 2.98336863 | 8.4837464 | 2.93354948 | 813 |
| 1731887400 | 2.94520468 | -0.02 | -0.69 | 2.97018312 | 2.9965853 | 2.91086437 | 0 |
| 1731801000 | 2.96569417 | -0.02 | -0.75 | 2.98336863 | 3.00808541 | 2.95754815 | 0 |
| 1731714600 | 2.98806088 | 0.13 | 4.37 | 2.87457666 | 3.01267732 | 2.85817773 | 0 |
| 1731628200 | 2.86291359 | -0.1 | -3.47 | 2.96519674 | 3.00949079 | 2.84323959 | 0 |
| 1731541800 | 2.96573712 | 0.08 | 2.81 | 2.89161631 | 3.06414286 | 2.83048591 | 0 |
| 1731455400 | 2.88466778 | -0.02 | -0.84 | 2.90122149 | 2.95042878 | 2.79651875 | 0 |
| 1731369000 | 2.90901665 | 0.27 | 10.37 | 2.63913167 | 2.9382837 | 2.63301339 | 0 |
| 1731282600 | 2.63567954 | 0.12 | 4.65 | 2.51753094 | 2.6707455 | 2.51101294 | 0 |
| 1731196200 | 2.51863564 | -1.41 | -35.81 | 3.9187584 | 3.96769835 | 0.81822681 | 11553 |
| 1731109800 | 3.92393817 | -0.31 | -7.43 | 4.23193455 | 4.25409379 | 3.91318934 | 1197 |
| 1731023400 | 4.23889677 | -0.05 | -1.28 | 4.2587251 | 4.36903816 | 4.0559001 | 2233 |
| 1730937000 | 4.29364825 | 0.9 | 26.53 | 3.39590136 | 4.29708559 | 3.39419098 | 1918 |
| 1730850600 | 3.39348964 | 0.06 | 1.90 | 3.37059634 | 3.56882138 | 3.31297713 | 1208 |
| 1730764200 | 3.33018237 | -0.18 | -5.07 | 3.41139882 | 3.68411587 | 3.29408609 | 1179 |
| 1730677800 | 3.50797393 | 0.1 | 2.95 | 3.41139882 | 3.69803611 | 3.12609941 | 830 |
| 1730591400 | 3.40740658 | -0.23 | -6.30 | 3.63365663 | 3.6354469 | 3.32062282 | 1414 |
| 1730505000 | 3.63668264 | -0.14 | -3.64 | 3.76805155 | 3.878744 | 3.6152577 | 1824 |
| 1730418600 | 3.77401643 | -0.13 | -3.38 | 3.90119787 | 4.39077243 | 3.6620508 | 7390 |
| 1730332200 | 3.9059978 | 0.28 | 7.72 | 3.63063498 | 3.97787718 | 3.11781019 | 6669 |
| 1730245800 | 3.62600996 | 0.67 | 22.58 | 2.95265168 | 3.63400575 | 2.8953911 | 1462 |
| 1730159400 | 2.95805553 | 0.02 | 0.52 | 3.18084912 | 3.27860899 | 2.77898236 | 1336 |
| 1730073000 | 2.94286036 | -0.04 | -1.22 | 3.00026 | 3.05829289 | 2.94016354 | 175 |
| 1729986600 | 2.97925848 | -0.05 | -1.60 | 2.96440429 | 3.02454611 | 2.8620665 | 897 |
| 1729900200 | 3.02757122 | -0.12 | -3.78 | 3.18084912 | 3.27860899 | 3.00298447 | 3296 |
| 1729813800 | 3.1463645 | -0.09 | -2.66 | 3.23082355 | 3.40851339 | 3.10254562 | 1921 |
| 1729727400 | 3.23219505 | -0.16 | -4.73 | 3.34475369 | 3.37906068 | 3.12520511 | 175 |
| 1729641000 | 3.39277459 | -0.13 | -3.71 | 3.46929188 | 3.49843783 | 3.32258572 | 471 |
| 1729554600 | 3.52354117 | 0 | 0.07 | 3.55699278 | 3.6213166 | 3.3325215 | 1485 |
| 1729468200 | 3.5212139 | 0.07 | 2.12 | 3.40528416 | 3.53307611 | 3.35792708 | 376 |
| 1729381800 | 3.44795025 | -0.08 | -2.31 | 3.53132205 | 3.74926227 | 3.4026771 | 270 |
| 1729295400 | 3.52958999 | 0.24 | 7.36 | 3.26094215 | 3.60442732 | 3.2516747 | 1912 |
| 1729209000 | 3.2875635 | -0.22 | -6.38 | 3.26094215 | 6.19325027 | 3.2516747 | 818 |
| 1729122600 | 3.51175147 | -0.3 | -7.87 | 3.77362616 | 3.8084308 | 3.39783606 | 6115 |
| 1729036200 | 3.81187945 | 0.09 | 2.55 | 3.66153452 | 3.83004053 | 3.44674755 | 7170 |
| 1728949800 | 3.71692964 | 0.54 | 16.85 | 3.26094215 | 5.90420558 | 3.2516747 | 3119 |
| 1728863400 | 3.18101534 | -0.21 | -6.15 | 3.39509496 | 3.41678474 | 3.1391481 | 154 |
| 1728777000 | 3.38942151 | -0.23 | -6.47 | 3.62879811 | 3.6339239 | 3.29924225 | 2367 |
| 1728690600 | 3.62401238 | 0.32 | 9.52 | 3.26094215 | 3.63563636 | 3.2516747 | 1649 |
| 1728604200 | 3.30888177 | 0.08 | 2.55 | 3.22394627 | 3.47979726 | 3.12975215 | 2262 |
| 1728517800 | 3.2266988 | -0.14 | -4.10 | 3.36225711 | 3.43364394 | 3.22313436 | 384 |
| 1728431400 | 3.36481442 | 0.01 | 0.43 | 3.34351487 | 3.59054321 | 3.29161245 | 4352 |
| 1728345000 | 3.3505027 | -0.29 | -7.96 | 3.88862094 | 5.79188907 | 3.22794717 | 2691 |
| 1728258600 | 3.64023087 | -0.02 | -0.54 | 3.6578411 | 3.75885168 | 3.575887 | 254 |
| 1728172200 | 3.66012775 | -0.23 | -5.99 | 3.89922564 | 3.92438955 | 3.6200617 | 1290 |
| 1728085800 | 3.89317303 | 0 | 0.09 | 3.88862094 | 4.10703731 | 3.77604142 | 3003 |
| 1727999400 | 3.88957341 | 0.63 | 19.40 | 3.26470448 | 3.89165949 | 3.22143993 | 4622 |
| 1727913000 | 3.25767776 | -0.15 | -4.37 | 3.41878256 | 3.53928303 | 3.20409764 | 6443 |
| 1727826600 | 3.40644112 | -0.31 | -8.32 | 3.67697289 | 3.94597373 | 3.30716412 | 9066 |
| 1727740200 | 3.71550938 | -0.52 | -12.32 | 4.22709135 | 4.27266282 | 3.65402598 | 6657 |
| 1727653800 | 4.23768031 | -0.24 | -5.29 | 4.5502646 | 4.59512423 | 4.22820849 | 804 |
| 1727567400 | 4.47422448 | -0.23 | -4.97 | 4.64160702 | 4.64160702 | 4.14973691 | 3994 |
| 1727481000 | 4.70816272 | -0.33 | -6.63 | 5.03912602 | 5.053567 | 4.63199521 | 3673 |
| 1727394600 | 5.04271924 | -0.04 | -0.77 | 5.09844915 | 5.17579043 | 4.91901674 | 1734 |
| 1727308200 | 5.08165239 | -0.41 | -7.39 | 5.46154987 | 5.595827 | 5.01771113 | 2036 |
| 1727221800 | 5.4872038 | 0.13 | 2.50 | 5.34926463 | 5.4873948 | 5.11715634 | 3679 |
| 1727135400 | 5.35326428 | 0.18 | 3.54 | 4.63230245 | 5.50235356 | 4.5167041 | 3108 |
| 1727049000 | 5.17028397 | 0.22 | 4.54 | 4.93511715 | 5.33529097 | 4.92643231 | 2637 |
| 1726962600 | 4.94579624 | 0.41 | 9.12 | 4.54054877 | 4.96435491 | 4.50297505 | 3424 |
| 1726876200 | 4.53257669 | -0.07 | -1.45 | 4.5953514 | 5.00502715 | 4.45708754 | 2340 |
| 1726789800 | 4.59912486 | 0.38 | 8.92 | 4.25972824 | 4.79900644 | 4.25972824 | 1846 |
| 1726703400 | 4.22255384 | -0.13 | -3.04 | 4.3494289 | 4.47860668 | 4.01543991 | 3319 |
| 1726617000 | 4.35511092 | -0.08 | -1.90 | 4.43298128 | 4.74223941 | 4.35134978 | 2430 |
| 1726530600 | 4.43950162 | -0.06 | -1.32 | 4.50149245 | 4.77747096 | 4.3548341 | 1514 |
| 1726444200 | 4.49888934 | -0.15 | -3.19 | 4.64652784 | 4.72310115 | 4.49304868 | 1696 |
| 1726357800 | 4.64720535 | -0.34 | -6.77 | 4.9807854 | 4.98951918 | 4.57560718 | 1135 |
| 1726271400 | 4.98449166 | 0.37 | 8.10 | 4.61078009 | 5.02650826 | 4.54194776 | 5231 |
| 1726185000 | 4.61120254 | 0.19 | 4.40 | 4.41872094 | 4.68015525 | 4.31982939 | 2187 |
| 1726098600 | 4.41686702 | -0.14 | -3.17 | 4.56333501 | 4.6122672 | 4.33236159 | 839 |
| 1726012200 | 4.56147982 | -0.05 | -1.07 | 4.59757549 | 4.77413106 | 4.37890442 | 1868 |
| 1725925800 | 4.61093304 | 0.28 | 6.47 | 4.63230245 | 5.0563664 | 4.31454333 | 1664 |
| 1725839400 | 4.33091374 | 0.12 | 2.95 | 4.24244346 | 4.46367593 | 4.22149008 | 1488 |
| 1725753000 | 4.2066317 | 0.01 | 0.24 | 4.2373627 | 4.35998353 | 4.19461794 | 1158 |
| 1725666600 | 4.19655664 | -0.22 | -5.07 | 4.42228299 | 4.47317186 | 4.11966321 | 5383 |
| 1725580200 | 4.42084774 | -0.2 | -4.37 | 4.63230245 | 4.65552442 | 4.39533166 | 1198 |
| 1725493800 | 4.62299956 | 0.15 | 3.31 | 4.44937506 | 4.78329654 | 4.27844371 | 1621 |
| 1725407400 | 4.47486376 | -0.26 | -5.52 | 4.73361025 | 4.8804441 | 4.47366003 | 732 |
| 1725321000 | 4.7360782 | 0.27 | 6.12 | 4.55386262 | 4.75588817 | 4.43730624 | 1549 |
| 1725234600 | 4.46278438 | -0.09 | -2.00 | 4.55386262 | 4.66366176 | 4.45769384 | 708 |
| 1725148200 | 4.55364635 | -0.04 | -0.91 | 4.59907287 | 4.65670563 | 4.48656167 | 398 |
| 1725061800 | 4.59540216 | -0.05 | -1.17 | 4.62104092 | 4.80124862 | 4.49755408 | 798 |
| 1724975400 | 4.64966016 | -0.32 | -6.51 | 4.96007326 | 5.03431471 | 4.61537601 | 2970 |
| 1724889000 | 4.97330714 | -0.19 | -3.68 | 5.14942899 | 5.21355517 | 4.86252276 | 847 |
|
TRIAS/BTC 0.00003279 BTC
+0.00%
|
TRIAS/EUR 2.97 €
-0.21%
|
|
TRIAS/USD $ 3.14
-0.24%
|
TRIAS/GBP £ 2.47
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
