We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.96 | 0.03 | 1.82 | 1.94 | 1.965 | 1.94 | 0 |
| 1745510100 | 1.925 | -0.07 | -3.27 | 1.975 | 1.985 | 1.925 | 0 |
| 1745423700 | 1.99 | 0.06 | 3.11 | 1.945 | 2.005 | 1.945 | 0 |
| 1745337300 | 1.93 | -0.02 | -1.03 | 1.96 | 1.965 | 1.925 | 0 |
| 1744905300 | 1.95 | -0.05 | -2.50 | 2 | 2.035 | 1.945 | 0 |
| 1744818900 | 2 | -0.05 | -2.20 | 1.99 | 2.02 | 1.975 | 0 |
| 1744732500 | 2.045 | 0.02 | 1.24 | 1.985 | 2.05 | 1.98 | 0 |
| 1744646100 | 2.02 | -0.13 | -5.83 | 2.08 | 2.09 | 2.0099999 | 0 |
| 1744386900 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1744300500 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1744214100 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1744127700 | 2.145 | 0.04 | 1.66 | 2.14 | 2.2 | 2.085 | 0 |
| 1744041300 | 2.11 | -0.06 | -2.76 | 2.005 | 2.215 | 1.92 | 0 |
| 1743782100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1743695700 | 2.17 | -0.11 | -4.82 | 2.1549999 | 2.205 | 2.1549999 | 0 |
| 1743609300 | 2.2799999 | 0.05 | 2.24 | 2.23 | 2.2799999 | 2.195 | 0 |
| 1743522900 | 2.23 | -0.06 | -2.41 | 2.2799999 | 2.2799999 | 2.195 | 0 |
| 1743436500 | 2.285 | -0.01 | -0.22 | 2.225 | 2.285 | 2.195 | 0 |
| 1743180900 | 2.29 | -0.06 | -2.55 | 2.3 | 2.31 | 2.2599999 | 0 |
| 1743094500 | 2.35 | -0.02 | -0.84 | 2.335 | 2.365 | 2.315 | 0 |
| 1743008100 | 2.37 | -0.01 | -0.21 | 2.38 | 2.395 | 2.35 | 0 |
| 1742921700 | 2.375 | 0.02 | 0.85 | 2.35 | 2.43 | 2.35 | 0 |
| 1742835300 | 2.355 | 0 | 0.21 | 2.375 | 2.39 | 2.345 | 0 |
| 1742576100 | 2.35 | -0.01 | -0.42 | 2.36 | 2.36 | 2.32 | 0 |
| 1742489700 | 2.36 | -0.03 | -1.26 | 2.325 | 2.375 | 2.32 | 0 |
| 1742403300 | 2.39 | -0.02 | -0.83 | 2.39 | 2.4049999 | 2.325 | 0 |
| 1742316900 | 2.41 | 0.02 | 0.63 | 2.435 | 2.465 | 2.4049999 | 0 |
| 1742230500 | 2.395 | -0.1 | -4.01 | 2.485 | 2.5 | 2.395 | 0 |
| 1741971300 | 2.495 | 0.02 | 1.01 | 2.485 | 2.585 | 2.465 | 0 |
| 1741884900 | 2.47 | -0.05 | -1.79 | 2.48 | 2.545 | 2.46 | 0 |
| 1741798500 | 2.515 | -0.02 | -0.79 | 2.54 | 2.585 | 2.5 | 0 |
| 1741712100 | 2.535 | 0.1 | 4.11 | 2.44 | 2.55 | 2.44 | 0 |
| 1741625700 | 2.435 | -0.02 | -0.81 | 2.495 | 2.495 | 2.3849999 | 0 |
| 1741366500 | 2.455 | -0.07 | -2.58 | 2.425 | 2.465 | 2.365 | 0 |
| 1741280100 | 2.52 | 0.14 | 5.88 | 2.47 | 2.59 | 2.45 | 0 |
| 1741193700 | 2.38 | 0.34 | 16.67 | 2.25 | 2.4 | 2.24 | 0 |
| 1741107300 | 2.04 | -0.02 | -0.73 | 2.02 | 2.07 | 1.98 | 0 |
| 1741020900 | 2.055 | 0.11 | 5.66 | 2 | 2.085 | 1.975 | 0 |
| 1740761700 | 1.945 | -0.03 | -1.52 | 1.945 | 1.965 | 1.93 | 0 |
| 1740675300 | 1.975 | -0.03 | -1.25 | 1.97 | 2.015 | 1.97 | 0 |
| 1740588900 | 2 | -0.02 | -0.74 | 2.045 | 2.045 | 1.98 | 0 |
| 1740502500 | 2.015 | -0.03 | -1.23 | 2.08 | 2.08 | 2.015 | 0 |
| 1740416100 | 2.04 | 0.01 | 0.49 | 2.065 | 2.075 | 2.02 | 0 |
| 1740156900 | 2.0299999 | -0.09 | -4.02 | 2.11 | 2.115 | 2.0299999 | 0 |
| 1740070500 | 2.115 | -0.02 | -0.94 | 2.125 | 2.15 | 2.115 | 0 |
| 1739984100 | 2.1349999 | 0.07 | 3.39 | 2.095 | 2.14 | 2.09 | 0 |
| 1739897700 | 2.065 | 0.01 | 0.49 | 2.095 | 2.095 | 2.065 | 0 |
| 1739811300 | 2.055 | 0.07 | 3.27 | 2.045 | 2.075 | 2.045 | 0 |
| 1739552100 | 1.99 | 0 | 0.00 | 1.995 | 2.015 | 1.98 | 0 |
| 1739465700 | 1.99 | -0.07 | -3.16 | 2.055 | 2.055 | 1.98 | 0 |
| 1739379300 | 2.055 | 0.06 | 2.75 | 2.015 | 2.065 | 2.005 | 0 |
| 1739292900 | 2 | 0.08 | 3.90 | 1.945 | 2.0099999 | 1.945 | 0 |
| 1739206500 | 1.925 | -0.03 | -1.28 | 1.94 | 1.95 | 1.915 | 0 |
| 1738947300 | 1.95 | 0.01 | 0.52 | 1.94 | 1.98 | 1.925 | 0 |
| 1738860900 | 1.94 | 0.01 | 0.78 | 1.935 | 1.96 | 1.92 | 0 |
| 1738774500 | 1.925 | -0.04 | -1.79 | 1.935 | 1.945 | 1.905 | 0 |
| 1738688100 | 1.96 | 0.01 | 0.51 | 1.985 | 2 | 1.96 | 0 |
| 1738601700 | 1.95 | -0.08 | -3.94 | 1.99 | 2.005 | 1.92 | 0 |
| 1738342500 | 2.0299999 | -0.07 | -3.33 | 2.12 | 2.125 | 2.025 | 0 |
| 1738256100 | 2.1 | -0.07 | -3.23 | 2.15 | 2.15 | 2.075 | 0 |
| 1738169700 | 2.17 | 0.02 | 0.70 | 2.125 | 2.17 | 2.11 | 0 |
| 1738083300 | 2.1549999 | 0.03 | 1.65 | 2.145 | 2.16 | 2.13 | 0 |
| 1737996900 | 2.12 | -0.05 | -2.30 | 2.11 | 2.14 | 2.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
