Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35442 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.938 | 0.936 | 0.947 | 0.947 | 0.937 |
F35442 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35442 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.941 | -0.002 | -0.21% | 0.938 | 0.947 | 0.936 | 0 |
17 May 2024 | 0.943 | 0.004 | 0.43% | 0.948 | 0.949 | 0.934 | 0 |
16 May 2024 | 0.939 | 0.02 | 2.18% | 0.926 | 0.939 | 0.921 | 0 |
15 May 2024 | 0.919 | 0.034 | 3.84% | 0.882 | 0.921 | 0.882 | 0 |
14 May 2024 | 0.885 | 0.018 | 2.08% | 0.876 | 0.886 | 0.867 | 0 |
11 May 2024 | 0.867 | 0.029 | 3.46% | 0.845 | 0.879 | 0.845 | 0 |
10 May 2024 | 0.838 | 0.015 | 1.82% | 0.824 | 0.838 | 0.81 | 0 |
09 May 2024 | 0.823 | -0.007 | -0.84% | 0.825 | 0.836 | 0.807 | 0 |
08 May 2024 | 0.83 | 0.026 | 3.23% | 0.816 | 0.845 | 0.813 | 0 |
07 May 2024 | 0.804 | 0.032 | 4.15% | 0.778 | 0.812 | 0.777 | 0 |
04 May 2024 | 0.772 | -0.014 | -1.78% | 0.795 | 0.80 | 0.763 | 0 |
03 May 2024 | 0.786 | -0.003 | -0.38% | 0.79 | 0.806 | 0.779 | 0 |
01 May 2024 | 0.789 | -0.052 | -6.18% | 0.838 | 0.844 | 0.785 | 0 |
30 Apr 2024 | 0.841 | 0.006 | 0.72% | 0.851 | 0.852 | 0.829 | 0 |
27 Apr 2024 | 0.835 | 0.026 | 3.21% | 0.831 | 0.846 | 0.817 | 0 |
26 Apr 2024 | 0.809 | -0.028 | -3.35% | 0.83 | 0.842 | 0.786 | 0 |
25 Apr 2024 | 0.837 | -0.011 | -1.30% | 0.877 | 0.877 | 0.832 | 0 |
24 Apr 2024 | 0.848 | 0.066 | 8.44% | 0.799 | 0.85 | 0.795 | 0 |
23 Apr 2024 | 0.782 | 0.022 | 2.89% | 0.771 | 0.787 | 0.757 | 0 |
20 Apr 2024 | 0.76 | 0.002 | 0.26% | 0.704 | 0.763 | 0.704 | 0 |