Empire TokenEMPIRE

US$ 0.002265

0.000014

(

0.62%

)

Official Links

Website

Discord

Info

Rank 881

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000018

Exchange

GATE

Ask

US$ 0.001241

Last Trade Time

01:58:56

Volume (24h)

$ 160,092

Last Trade Size

15,384.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004254

Fully Diluted Market Cap

US$ 2,265,280

Genesis Date

05/6/2021

Days Range 0.002254-0.002285

52 Weeks Range 0.000065-0.004705

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000124	Gate.io	15953454	/cdn/crypto/logos/exchanges/GATE.png	$ 1,985.61	1745646165	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	1	https://gate.io/trade/EMPIRE_USDT	100	9 minutes ago
0.003482	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	2	https://www.lbank.info/exchange/empire/usdt	0	6 hours ago
1.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	3	https://gate.io/trade/EMPIRE_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00200205	0.00026323	13.1480232761	0.0018633	0.0023011	2196384.64457	CX
4	0.00238843	-0.00012315	-5.1561067312	0.00023783	0.00253862	1647288.48343	CX
12	0.00415898	-0.0018937	-45.5327989074	0.00023783	0.00419304	2013352.59085	CX
26	0.00012184	0.00214344	1759.22521339	6.495E-5	0.00470451	2394470.62527	CX
52	0.00044173	0.00182355	412.820048446	6.495E-5	0.00470451	8537810.5261	CX
156	0.02363832	-0.02137304	-90.4169162614	6.495E-5	0.02547823	7947285.2078	CX
260	0.00752275	-0.00525747	-69.8876075903	6.495E-5	0.04374219	7682964.52569	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00225329	2.3E-5	1.03	0.00223052	0.0023011	0.00219376	0
1745538600	0.00223038	0.00030774	16.01	0.00210369	0.00223958	0.0018633	15374692
1745452200	0.00192264	0	0.00	0.00210369	0.00210369	0.0018633	0
1745365800	0.00192264	-6.1E-5	-3.07	0.00210369	0.00210369	0.0018633	0
1745279400	0.00198375	-1.4E-5	-0.70	0.0020066	0.00208624	0.0019757	0
1745193000	0.00199744	-3.8E-5	-1.87	0.0020319	0.00203948	0.00197423	0
1745106600	0.00203581	3.2E-5	1.60	0.00200205	0.00204319	0.00199807	0
1745020200	0.00200372	1.0E-5	0.50	0.00199567	0.002016	0.00198352	0
1744933800	0.00199395	4.0E-6	0.20	0.00199195	0.00203479	0.00197118	0
1744847400	0.00198951	-1.1E-5	-0.55	0.00199524	0.00202907	0.00194254	0
1744761000	0.00200062	-3.9E-5	-1.91	0.00204533	0.00209089	0.00199963	0
1744674600	0.00203949	3.3E-5	1.64	0.00201155	0.00212681	0.00201155	0
1744588200	0.00200612	-6.8E-5	-3.28	0.00207218	0.0020754	0.00197569	0
1744501800	0.00207461	9.9E-5	5.01	0.00197477	0.00209941	0.00194877	0
1744415400	0.00197555	5.1E-5	2.65	0.0019186	0.00200076	0.00189756	0
1744329000	0.00192427	-0.000171	-8.16	0.00210369	0.00210369	0.0018633	0
1744242600	0.00209541	-0.000317	-13.14	0.00229761	0.00242498	0.00023783	15374692
1744156200	0.00241198	0	0.00	0.00229761	0.00242498	0.0022944	0
1744069800	0.00241198	0	0.00	0	0	0	0
1743983400	0.00241198	0	0.00	0	0	0	0
1743897000	0.00241198	0.00012984	5.69	0.00229761	0.00242498	0.0022944	0
1743810600	0.00228214	-1.0E-5	-0.44	0.00229157	0.00231086	0.00222422	0
1743724200	0.00229201	2.6E-5	1.15	0.002258	0.00232119	0.00221152	0
1743637800	0.00226651	-0.000138	-5.74	0.00240309	0.00244636	0.00224616	0
1743551400	0.00240459	0.0001073	4.67	0.00229761	0.00242498	0.0022944	0
1743465000	0.00229729	2.5E-5	1.10	0.00252172	0.00253862	0.00224097	15374692
1743378600	0.0022719	-2.6E-5	-1.13	0.00230125	0.00232604	0.00223844	0
1743292200	0.0022982	-9.2E-5	-3.85	0.00238843	0.00240871	0.00227353	0
1743205800	0.00238971	-0.000132	-5.24	0.00252172	0.00253862	0.00234977	0
1743119400	0.00252143	-6.0E-6	-0.24	0.00253145	0.00256662	0.0025063	0
1743033000	0.00252701	-7.8E-5	-2.99	0.00260153	0.00261785	0.002498	0
1742946600	0.00260465	-5.0E-6	-0.19	0.00262169	0.00263943	0.00257192	0
1742860200	0.00260942	9.7E-5	3.86	0.00252016	0.00264829	0.00249449	0
1742773800	0.00251259	2.0E-5	0.80	0.00249522	0.00254484	0.00249471	0
1742687400	0.00249228	1.6E-5	0.65	0.00247678	0.00252534	0.00247678	0
1742601000	0.00247676	-1.6E-5	-0.64	0.00250131	0.00251343	0.00244262	0
1742514600	0.00249235	-0.000107	-4.12	0.00259308	0.00260308	0.00246146	0
1742428200	0.00259885	0.00016984	6.99	0.00243734	0.00260593	0.00242928	0
1742341800	0.00242901	-4.0E-6	-0.16	0.00242843	0.00243709	0.00236086	0
1742255400	0.00243307	5.7E-5	2.40	0.00240575	0.00245694	0.00233868	15374692
1742169000	0.00237649	-6.7E-5	-2.74	0.00244025	0.00244531	0.00234591	0
1742082600	0.0024433	3.2E-5	1.33	0.00241019	0.00246134	0.00239972	0
1741996200	0.00241084	6.2E-5	2.64	0.0023479	0.0024502	0.00234644	0
1741909800	0.00234835	-5.3E-5	-2.21	0.00240575	0.00241232	0.002298	0
1741823400	0.0024014	-2.0E-5	-0.83	0.00241883	0.00246104	0.00231082	0
1741737000	0.00242092	5.0E-5	2.11	0.00234325	0.00247092	0.00223414	0
1741650600	0.00237103	-0.000161	-6.36	0.00272878	0.00284439	0.00034794	15374692
1741564200	0.00253156	-0.000233	-8.43	0.00277225	0.00278352	0.00251441	0
1741477800	0.00276436	7.2E-5	2.67	0.00269253	0.00281088	0.00265373	0
1741391400	0.0026927	-8.4E-5	-3.03	0.00272878	0.00284439	0.0026642	15374692
1741305000	0.00277632	-5.7E-5	-2.01	0.00282407	0.00292289	0.00274674	0
1741218600	0.00283343	9.8E-5	3.58	0.00272878	0.00285885	0.00271551	0
1741132200	0.00273495	2.0E-5	0.74	0.00270083	0.00279685	0.00253529	0
1741045800	0.00271488	-0.000455	-14.35	0.00317017	0.00317988	0.00264387	15374692
1740959400	0.00317012	0.00038747	13.92	0.00279038	0.00321239	0.00274388	0
1740873000	0.00278265	-3.2E-5	-1.14	0.00281163	0.00287055	0.00270322	0
1740786600	0.00281501	-8.6E-5	-2.96	0.00290612	0.0029096	0.00261999	0
1740700200	0.00290112	-3.4E-5	-1.16	0.00295032	0.00299577	0.0028188	0
1740613800	0.00293498	-0.000212	-6.74	0.0031422	0.00315209	0.00285168	0
1740527400	0.00314721	-2.3E-5	-0.73	0.00317017	0.0031857	0.00295633	0
1740441000	0.00317021	-0.000382	-10.75	0.00328659	0.00344733	0.00046244	15374692
1740354600	0.00355199	6.7E-5	1.92	0.00348345	0.00357807	0.00346067	0
1740268200	0.00348541	0.00013293	3.97	0.00335318	0.0035217	0.00334595	0
1740181800	0.00335248	-0.000103	-2.98	0.00345052	0.00358078	0.00329888	0
1740095400	0.00345508	3.4E-5	0.99	0.00342241	0.00348733	0.00341355	0
1740009000	0.00342071	6.3E-5	1.88	0.00336414	0.00344689	0.00334688	0
1739922600	0.0033582	-9.5E-5	-2.75	0.00345641	0.0034652	0.00328473	0
1739836200	0.0034531	0.0001009	3.01	0.00328659	0.00358767	0.00324506	15374692
1739749800	0.0033522	-3.8E-5	-1.12	0.00339427	0.00343413	0.00334721	0
1739663400	0.00339005	-4.5E-5	-1.31	0.00343487	0.00345131	0.00337339	0
1739577000	0.00343477	6.2E-5	1.84	0.00336799	0.00351311	0.00335807	0
1739490600	0.00337233	-7.4E-5	-2.15	0.00344626	0.00347254	0.00329297	0
1739404200	0.00344625	0.00016445	5.01	0.00328659	0.00351701	0.00322476	0
1739317800	0.0032818	-6.8E-5	-2.03	0.00335733	0.00343237	0.003256	0
1739231400	0.00335018	3.6E-5	1.09	0.00351516	0.00359814	0.0033141	15374692
1739145000	0.00331466	-8.0E-6	-0.24	0.00331569	0.00337896	0.00319882	0
1739058600	0.00332308	1.6E-5	0.48	0.00330509	0.00335481	0.00326331	0
1738972200	0.00330736	-6.8E-5	-2.01	0.00339665	0.00352579	0.00323575	0
1738885800	0.00337527	-0.000136	-3.87	0.00351516	0.00359814	0.0033603	0
1738799400	0.00351159	8.3E-5	2.42	0.00343763	0.00355674	0.00341962	0
1738713000	0.00342849	-0.000203	-5.59	0.00363315	0.00364184	0.00332236	0
1738626600	0.00363118	4.6E-5	1.28	0.00359677	0.00367453	0.00042359	15374692
1738540200	0.00358481	-0.000355	-9.01	0.00393369	0.00398219	0.00347547	0
1738453800	0.00393991	-0.000203	-4.90	0.00415898	0.00419304	0.00391059	0
1738367400	0.00414301	4.5E-5	1.10	0.00409826	0.00433019	0.00405027	0
1738281000	0.00409835	0.00016925	4.31	0.0039188	0.00413644	0.00389705	0
1738194600	0.0039291	6.0E-5	1.55	0.00389397	0.0039904	0.00385733	0
1738108200	0.00386953	-0.000121	-3.03	0.0040321	0.00405839	0.00383257	0
1738021800	0.00399059	-8.8E-5	-2.16	0.00415437	0.00429993	0.00056548	15374692
1737935400	0.0040786	-0.000108	-2.58	0.00417516	0.00423308	0.0040786	0
1737849000	0.004187	1.4E-5	0.34	0.00417106	0.00422009	0.00412473	0