We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 43.37 | -4.1 | -8.64 | 47.87 | 47.92 | 43.32 | 0 |
| 1721922900 | 47.47 | -1.15 | -2.37 | 49.42 | 49.97 | 46.92 | 0 |
| 1721836500 | 48.62 | 4.2 | 9.46 | 46.27 | 48.82 | 46.27 | 0 |
| 1721750100 | 44.42 | -1 | -2.20 | 44.82 | 45.37 | 44.02 | 0 |
| 1721663700 | 45.42 | -0.1 | -0.22 | 45.37 | 46.27 | 44.02 | 0 |
| 1721404500 | 45.52 | 6.95 | 18.02 | 41.92 | 45.52 | 41.92 | 0 |
| 1721318100 | 38.57 | 0.35 | 0.92 | 36.82 | 38.87 | 35.87 | 0 |
| 1721231700 | 38.22 | -2.6 | -6.37 | 39.62 | 40.82 | 37.97 | 0 |
| 1721145300 | 40.82 | -4.95 | -10.81 | 45.92 | 46.67 | 40.67 | 0 |
| 1721058900 | 45.77 | -1.5 | -3.17 | 47.37 | 47.47 | 45.42 | 0 |
| 1720799700 | 47.27 | -2.75 | -5.50 | 49.92 | 50.27 | 47.27 | 0 |
| 1720713300 | 50.02 | -4 | -7.40 | 50.82 | 51.52 | 49.42 | 0 |
| 1720626900 | 54.02 | -1.25 | -2.26 | 54.97 | 55.02 | 54.02 | 0 |
| 1720540500 | 55.27 | 1.6 | 2.98 | 53.87 | 55.92 | 53.87 | 0 |
| 1720454100 | 53.67 | -1 | -1.83 | 54.77 | 54.82 | 51.67 | 0 |
| 1720194900 | 54.67 | 0.25 | 0.46 | 54.12 | 55.52 | 54.07 | 0 |
| 1720108500 | 54.42 | -0.55 | -1.00 | 54.77 | 54.92 | 53.52 | 0 |
| 1720022100 | 54.97 | -1.15 | -2.05 | 54.92 | 55.22 | 53.82 | 0 |
| 1719935700 | 56.12 | -0.35 | -0.62 | 56.62 | 57.72 | 56.07 | 0 |
| 1719849300 | 56.47 | 1.3 | 2.36 | 55.37 | 57.17 | 53.72 | 0 |
| 1719590100 | 55.17 | -0.55 | -0.99 | 55.92 | 56.42 | 53.47 | 0 |
| 1719503700 | 55.72 | -1.2 | -2.11 | 56.72 | 57.12 | 55.12 | 0 |
| 1719417300 | 56.92 | 0.9 | 1.61 | 56.22 | 58.17 | 56.12 | 0 |
| 1719330900 | 56.02 | 3.75 | 7.17 | 52.77 | 56.17 | 52.77 | 0 |
| 1719244500 | 52.27 | -4.1 | -7.27 | 56.17 | 56.17 | 52.17 | 0 |
| 1718985300 | 56.37 | -1.6 | -2.76 | 55.82 | 56.67 | 54.82 | 0 |
| 1718898900 | 57.97 | -0.9 | -1.53 | 58.52 | 59.12 | 56.97 | 0 |
| 1718812500 | 58.87 | -0.35 | -0.59 | 58.52 | 59.02 | 58.47 | 0 |
| 1718726100 | 59.22 | -0.85 | -1.42 | 58.52 | 59.42 | 57.92 | 0 |
| 1718639700 | 60.07 | -1.55 | -2.52 | 61.02 | 61.92 | 60.07 | 0 |
| 1718380500 | 61.62 | -0.05 | -0.08 | 60.32 | 63.52 | 60.27 | 0 |
| 1718294100 | 61.67 | 4 | 6.94 | 59.87 | 61.97 | 59.32 | 0 |
| 1718207700 | 57.67 | -2.55 | -4.23 | 59.02 | 59.22 | 55.42 | 0 |
| 1718121300 | 60.22 | 0.75 | 1.26 | 58.32 | 61.97 | 58.17 | 0 |
| 1718034900 | 59.47 | 2.45 | 4.30 | 59.07 | 59.97 | 58.62 | 0 |
| 1717775700 | 57.02 | -0.45 | -0.78 | 56.77 | 59.67 | 55.97 | 0 |
| 1717689300 | 57.47 | -1.3 | -2.21 | 58.17 | 58.47 | 56.27 | 0 |
| 1717602900 | 58.77 | -1.2 | -2.00 | 57.97 | 60.27 | 57.67 | 0 |
| 1717516500 | 59.97 | -1.1 | -1.80 | 60.12 | 62.07 | 59.17 | 0 |
| 1717430100 | 61.07 | -2.8 | -4.38 | 57.92 | 61.07 | 57.87 | 0 |
| 1717170900 | 63.87 | -0.65 | -1.01 | 64.569999 | 64.97 | 63.22 | 0 |
| 1717084500 | 64.519999 | 3.3 | 5.39 | 64.87 | 65.319999 | 64.019999 | 0 |
| 1716998100 | 61.22 | 4.7 | 8.32 | 58.97 | 61.47 | 58.67 | 0 |
| 1716911700 | 56.52 | 1.15 | 2.08 | 55.32 | 56.92 | 54.97 | 0 |
| 1716825300 | 55.37 | 0.95 | 1.75 | 55.62 | 55.92 | 55.32 | 0 |
| 1716566100 | 54.42 | 1.6 | 3.03 | 55.52 | 55.77 | 54.12 | 0 |
| 1716479700 | 52.82 | 4.25 | 8.75 | 49.72 | 52.82 | 49.12 | 0 |
| 1716393300 | 48.57 | 0.45 | 0.94 | 48.02 | 49.02 | 48.02 | 0 |
| 1716306900 | 48.12 | 1.85 | 4.00 | 48.52 | 48.82 | 47.97 | 0 |
| 1716220500 | 46.27 | -1.55 | -3.24 | 46.47 | 47.67 | 46.27 | 0 |
| 1715961300 | 47.82 | 1.1 | 2.35 | 48.02 | 48.42 | 47.47 | 0 |
| 1715874900 | 46.72 | -1.8 | -3.71 | 47.37 | 48.02 | 46.32 | 0 |
| 1715788500 | 48.52 | -3.95 | -7.53 | 51.17 | 51.42 | 48.52 | 0 |
| 1715702100 | 52.47 | 0.65 | 1.25 | 52.52 | 52.92 | 51.57 | 0 |
| 1715615700 | 51.82 | -0.45 | -0.86 | 51.62 | 51.82 | 50.57 | 0 |
| 1715356500 | 52.27 | -1.85 | -3.42 | 52.27 | 52.42 | 51.27 | 0 |
| 1715270100 | 54.12 | -2.7 | -4.75 | 56.47 | 57.07 | 53.82 | 0 |
| 1715183700 | 56.82 | -0.2 | -0.35 | 57.72 | 58.42 | 56.82 | 0 |
| 1715097300 | 57.02 | -1.9 | -3.22 | 57.72 | 57.87 | 56.67 | 0 |
| 1715010900 | 58.92 | -1.05 | -1.75 | 58.92 | 58.92 | 57.52 | 0 |
| 1714751700 | 59.97 | -4.7 | -7.27 | 61.27 | 61.57 | 58.22 | 0 |
| 1714665300 | 64.67 | -0.35 | -0.54 | 65.12 | 66.769999 | 64.37 | 0 |
| 1714492500 | 65.019999 | 2.5 | 4.00 | 62.42 | 65.019999 | 61.92 | 0 |
| 1714406100 | 62.52 | -1.55 | -2.42 | 62.02 | 62.92 | 62.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
