We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 59.22 | -13.25 | -18.28 | 60.7 | 60.7 | 53.22 | 0 |
| 1744041300 | 72.47 | 33.05 | 83.84 | 72.47 | 77.82 | 57.72 | 0 |
| 1743782100 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1743695700 | 39.42 | 11.39 | 40.64 | 36.02 | 41.02 | 34.97 | 0 |
| 1743609300 | 28.03 | -0.64 | -2.23 | 30.17 | 32.77 | 28.03 | 0 |
| 1743522900 | 28.67 | -4 | -12.24 | 30.32 | 33.369999 | 28.39 | 0 |
| 1743436500 | 32.67 | 0.35 | 1.08 | 34.57 | 37.12 | 32.369999 | 30 |
| 1743180900 | 32.32 | 6.53 | 25.32 | 26.97 | 32.32 | 26.64 | 33 |
| 1743094500 | 25.79 | 1.87 | 7.82 | 24.42 | 27.67 | 24.08 | 0 |
| 1743008100 | 23.92 | -0.07 | -0.29 | 23.74 | 24.29 | 21.76 | 0 |
| 1742921700 | 23.99 | -0.05 | -0.21 | 24.32 | 24.52 | 22.72 | 0 |
| 1742835300 | 24.04 | -5.94 | -19.81 | 26.17 | 26.33 | 23.7 | 0 |
| 1742576100 | 29.98 | 1.49 | 5.23 | 29.13 | 33.92 | 29.13 | 0 |
| 1742489700 | 28.49 | -1.32 | -4.43 | 27.81 | 31.37 | 26.56 | 0 |
| 1742403300 | 29.81 | -2.91 | -8.89 | 32.17 | 32.97 | 29.09 | 60 |
| 1742316900 | 32.72 | 1.45 | 4.64 | 30.57 | 33.32 | 29.63 | 60 |
| 1742230500 | 31.27 | -3.55 | -10.20 | 35.12 | 35.42 | 30.72 | 30 |
| 1741971300 | 34.82 | -3.9 | -10.07 | 37.72 | 38.27 | 33.67 | 0 |
| 1741884900 | 38.72 | 4.85 | 14.32 | 35.42 | 38.72 | 34.17 | 0 |
| 1741798500 | 33.87 | -0.4 | -1.17 | 33.47 | 37.52 | 30.32 | 0 |
| 1741712100 | 34.27 | 7.39 | 27.49 | 28.84 | 34.92 | 28.18 | 50 |
| 1741625700 | 26.88 | 0.12 | 0.45 | 23.26 | 26.88 | 23.25 | 0 |
| 1741366500 | 26.76 | 4.68 | 21.20 | 23.98 | 26.76 | 22.63 | 0 |
| 1741280100 | 22.08 | -3.12 | -12.38 | 19.9 | 25.06 | 19.85 | 0 |
| 1741193700 | 25.2 | -1.26 | -4.76 | 22.63 | 25.2 | 21.67 | 0 |
| 1741107300 | 26.46 | 12.62 | 91.18 | 18.13 | 26.55 | 18.11 | 80 |
| 1741020900 | 13.84 | -4.09 | -22.81 | 12.97 | 13.85 | 11 | 60 |
| 1740761700 | 17.93 | 3.3 | 22.56 | 19.58 | 19.83 | 16.44 | 0 |
| 1740675300 | 14.63 | 0.34 | 2.38 | 16.6 | 17.96 | 13.44 | 0 |
| 1740588900 | 14.29 | -3.27 | -18.62 | 14.92 | 15.99 | 13.41 | 0 |
| 1740502500 | 17.56 | 1.58 | 9.89 | 16.9 | 18.57 | 14.6 | 0 |
| 1740416100 | 15.98 | 2.18 | 15.80 | 15.15 | 17.86 | 14.17 | 25 |
| 1740156900 | 13.8 | 2.47 | 21.80 | 9.9 | 14.11 | 9.75 | 135 |
| 1740070500 | 11.33 | 3.59 | 46.38 | 6.71 | 11.33 | 6.21 | 235 |
| 1739984100 | 7.74 | -0.13 | -1.65 | 6.49 | 8.3 | 6.41 | 200 |
| 1739897700 | 7.87 | 1.69 | 27.35 | 6.18 | 8.28 | 6.1 | 0 |
| 1739811300 | 6.18 | -0.17 | -2.68 | 6.69 | 6.99 | 6.05 | 0 |
| 1739552100 | 6.35 | -1.55 | -19.62 | 5.41 | 7.34 | 5.14 | 0 |
| 1739465700 | 7.9 | -3.12 | -28.31 | 8.21 | 10.2 | 7.48 | 0 |
| 1739379300 | 11.02 | 3.39 | 44.43 | 6.94 | 11.49 | 6.81 | 0 |
| 1739292900 | 7.63 | -1.5 | -16.43 | 8.94 | 9.59 | 7.54 | 0 |
| 1739206500 | 9.13 | 1.01 | 12.44 | 8.8699999 | 9.33 | 6.71 | 20 |
| 1738947300 | 8.1199999 | 3.12 | 62.40 | 5.76 | 8.48 | 4.49 | 40 |
| 1738860900 | 5 | -1.87 | -27.22 | 2.77 | 5.57 | 1.413 | 3369 |
| 1738774500 | 6.87 | -0.64 | -8.52 | 8.72 | 8.73 | 6.87 | 200 |
| 1738688100 | 7.51 | -0.84 | -10.06 | 9.05 | 10.56 | 7.51 | 0 |
| 1738601700 | 8.35 | 4.19 | 100.72 | 14.14 | 14.33 | 7.97 | 480 |
| 1738342500 | 4.16 | -1.51 | -26.63 | 2.8 | 4.45 | 1.212 | 5506 |
| 1738256100 | 5.67 | 1.03 | 22.20 | 5.32 | 7.01 | 3.53 | 5186 |
| 1738169700 | 4.64 | -0.94 | -16.85 | 4.78 | 5.93 | 3.18 | 3023 |
| 1738083300 | 5.58 | -4.07 | -42.18 | 7.64 | 7.64 | 2.75 | 2050 |
| 1737996900 | 9.65 | 1.62 | 20.17 | 12.02 | 14.22 | 8.91 | 60 |
| 1737737700 | 8.03 | -1.12 | -12.24 | 7.88 | 8.93 | 7.53 | 0 |
| 1737651300 | 9.15 | -2.54 | -21.73 | 11.65 | 11.8 | 9.15 | 160 |
| 1737564900 | 11.69 | -1.98 | -14.48 | 12.75 | 12.75 | 11.04 | 0 |
| 1737478500 | 13.67 | -2.29 | -14.35 | 16.95 | 16.98 | 13.67 | 0 |
| 1737392100 | 15.96 | -1 | -5.90 | 17.69 | 18.11 | 14.76 | 40 |
| 1737132900 | 16.96 | -3.7 | -17.91 | 20.65 | 20.91 | 16.96 | 0 |
| 1737046500 | 20.66 | -0.42 | -1.99 | 19.99 | 22.12 | 19.39 | 0 |
| 1736960100 | 21.08 | -7.66 | -26.65 | 26.84 | 26.88 | 19.83 | 0 |
| 1736873700 | 28.74 | -2.93 | -9.25 | 28.82 | 29.3 | 27.24 | 0 |
| 1736787300 | 31.67 | -0.85 | -2.61 | 33.52 | 34.72 | 30.82 | 0 |
| 1736528100 | 32.52 | 5.69 | 21.21 | 27.03 | 32.57 | 26.19 | 0 |
| 1736441700 | 26.83 | -0.6 | -2.19 | 26.81 | 27.53 | 25.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
