We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721922900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721836500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721750100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721663700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721404500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721318100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721231700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721145300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1721058900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720799700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720713300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720626900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720540500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720454100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720194900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720108500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1720022100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1719935700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1719849300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1719590100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1719503700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1719417300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1719330900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1719244500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718985300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718898900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718812500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718726100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718639700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718380500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718294100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718207700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718121300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1718034900 | 15.99 | 0.28 | 1.78 | 15.96 | 16.03 | 15.8 | 0 |
| 1717775700 | 15.71 | -0.23 | -1.44 | 15.63 | 15.9 | 15.58 | 0 |
| 1717689300 | 15.94 | 0.01 | 0.06 | 15.9 | 16.05 | 15.76 | 0 |
| 1717602900 | 15.93 | 0.15 | 0.95 | 15.88 | 16.11 | 15.78 | 0 |
| 1717516500 | 15.78 | 0.28 | 1.81 | 15.71 | 15.99 | 15.69 | 0 |
| 1717430100 | 15.5 | -0.38 | -2.39 | 15.71 | 15.71 | 15.32 | 0 |
| 1717170900 | 15.88 | 0.09 | 0.57 | 15.67 | 15.89 | 15.41 | 0 |
| 1717084500 | 15.79 | -0.16 | -1.00 | 16.03 | 16.04 | 15.25 | 0 |
| 1716998100 | 15.95 | 0.18 | 1.14 | 15.9 | 16.03 | 15.72 | 0 |
| 1716911700 | 15.77 | 0.06 | 0.38 | 15.62 | 15.99 | 15.49 | 0 |
| 1716825300 | 15.71 | 0.18 | 1.16 | 15.58 | 15.89 | 15.58 | 0 |
| 1716566100 | 15.53 | -0.24 | -1.52 | 15.98 | 16.059999 | 15.5 | 0 |
| 1716479700 | 15.77 | 0.37 | 2.40 | 15.46 | 15.9 | 15.21 | 0 |
| 1716393300 | 15.4 | -0.14 | -0.90 | 15.03 | 15.41 | 14.99 | 0 |
| 1716306900 | 15.54 | -0.39 | -2.45 | 15.89 | 16.04 | 15.5 | 0 |
| 1716220500 | 15.93 | 0.31 | 1.98 | 15.58 | 15.97 | 15.55 | 0 |
| 1715961300 | 15.62 | -0.26 | -1.64 | 15.89 | 16.07 | 15.55 | 0 |
| 1715874900 | 15.88 | 0.01 | 0.06 | 15.88 | 16.17 | 15.82 | 0 |
| 1715788500 | 15.87 | 0.29 | 1.86 | 15.64 | 16.04 | 15.28 | 0 |
| 1715702100 | 15.58 | -0.63 | -3.89 | 16.23 | 16.3 | 15.56 | 0 |
| 1715615700 | 16.21 | -0.34 | -2.05 | 16.57 | 16.579999 | 15.97 | 0 |
| 1715356500 | 16.55 | 0.33 | 2.03 | 16.21 | 16.649999 | 16.05 | 0 |
| 1715270100 | 16.219999 | 0.17 | 1.06 | 16.12 | 16.329999 | 15.97 | 0 |
| 1715183700 | 16.05 | 0.48 | 3.08 | 15.79 | 16.43 | 15.75 | 0 |
| 1715097300 | 15.57 | 0.34 | 2.23 | 15.17 | 15.67 | 15.06 | 0 |
| 1715010900 | 15.23 | -0.34 | -2.18 | 15.45 | 15.45 | 14.84 | 0 |
| 1714751700 | 15.57 | -0.07 | -0.45 | 15.5 | 15.71 | 15.12 | 0 |
| 1714665300 | 15.64 | 0.38 | 2.49 | 15.49 | 15.97 | 15.11 | 0 |
| 1714492500 | 15.26 | 0.84 | 5.83 | 14.47 | 15.26 | 14.34 | 0 |
| 1714406100 | 14.42 | -2.11 | -12.76 | 16.05 | 16.079999 | 14.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
