We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.34 | -0.04 | -1.18 | 3.42 | 3.44 | 3.34 | 0 |
| 1721922900 | 3.38 | -0.17 | -4.79 | 3.55 | 3.63 | 3.37 | 0 |
| 1721836500 | 3.55 | 0.02 | 0.57 | 3.54 | 3.56 | 3.44 | 0 |
| 1721750100 | 3.53 | 0.04 | 1.15 | 3.48 | 3.53 | 3.47 | 0 |
| 1721663700 | 3.49 | 0.03 | 0.87 | 3.45 | 3.57 | 3.45 | 0 |
| 1721404500 | 3.46 | 0.1 | 2.98 | 3.36 | 3.53 | 3.36 | 0 |
| 1721318100 | 3.36 | -0.01 | -0.30 | 3.39 | 3.48 | 3.3 | 0 |
| 1721231700 | 3.37 | -0.2 | -5.60 | 3.58 | 3.61 | 3.36 | 0 |
| 1721145300 | 3.57 | 0.11 | 3.18 | 3.49 | 3.61 | 3.49 | 0 |
| 1721058900 | 3.46 | 0.07 | 2.06 | 3.51 | 3.56 | 3.44 | 0 |
| 1720799700 | 3.39 | -0.04 | -1.17 | 3.43 | 3.64 | 3.37 | 0 |
| 1720713300 | 3.43 | 0.11 | 3.31 | 3.2799999 | 3.47 | 3.27 | 0 |
| 1720626900 | 3.32 | 0.04 | 1.22 | 3.36 | 3.4 | 3.25 | 0 |
| 1720540500 | 3.2799999 | 0.12 | 3.80 | 3.16 | 3.29 | 3.16 | 0 |
| 1720454100 | 3.16 | -0.04 | -1.25 | 3.18 | 3.24 | 3.1 | 0 |
| 1720194900 | 3.2 | -0.05 | -1.54 | 3.24 | 3.27 | 3.17 | 0 |
| 1720108500 | 3.25 | -0.03 | -0.91 | 3.23 | 3.33 | 3.23 | 0 |
| 1720022100 | 3.2799999 | -0.22 | -6.29 | 3.49 | 3.49 | 3.27 | 0 |
| 1719935700 | 3.5 | 0.05 | 1.45 | 3.45 | 3.55 | 3.45 | 0 |
| 1719849300 | 3.45 | -0.1 | -2.82 | 3.41 | 3.48 | 3.38 | 0 |
| 1719590100 | 3.55 | -0.02 | -0.56 | 3.57 | 3.62 | 3.52 | 0 |
| 1719503700 | 3.57 | 0.05 | 1.42 | 3.51 | 3.57 | 3.51 | 0 |
| 1719417300 | 3.52 | 0.09 | 2.62 | 3.42 | 3.55 | 3.4 | 0 |
| 1719330900 | 3.43 | 0.02 | 0.59 | 3.43 | 3.49 | 3.4 | 0 |
| 1719244500 | 3.41 | -0.11 | -3.13 | 3.48 | 3.5 | 3.38 | 0 |
| 1718985300 | 3.52 | 0.07 | 2.03 | 3.46 | 3.58 | 3.44 | 0 |
| 1718898900 | 3.45 | 0.22 | 6.81 | 3.32 | 3.48 | 3.31 | 0 |
| 1718812500 | 3.23 | -0.04 | -1.22 | 3.2599999 | 3.2799999 | 3.22 | 0 |
| 1718726100 | 3.27 | -0.06 | -1.80 | 3.32 | 3.33 | 3.23 | 0 |
| 1718639700 | 3.33 | 0 | 0.00 | 3.3 | 3.39 | 3.3 | 0 |
| 1718380500 | 3.33 | 0.04 | 1.22 | 3.22 | 3.39 | 3.22 | 0 |
| 1718294100 | 3.29 | 0.34 | 11.53 | 3.02 | 3.33 | 3 | 0 |
| 1718207700 | 2.95 | -0.11 | -3.59 | 3.06 | 3.07 | 2.915 | 0 |
| 1718121300 | 3.06 | 0.05 | 1.66 | 3 | 3.1 | 2.99 | 0 |
| 1718034900 | 3.0099999 | 0.06 | 2.21 | 3.0099999 | 3.02 | 2.99 | 0 |
| 1717775700 | 2.945 | 0.04 | 1.38 | 2.92 | 3 | 2.875 | 0 |
| 1717689300 | 2.9049999 | 0.03 | 1.22 | 2.86 | 2.965 | 2.84 | 0 |
| 1717602900 | 2.87 | -0.05 | -1.71 | 2.89 | 2.955 | 2.84 | 0 |
| 1717516500 | 2.92 | 0.12 | 4.29 | 2.8 | 2.975 | 2.785 | 0 |
| 1717430100 | 2.8 | -0.04 | -1.41 | 2.75 | 2.835 | 2.71 | 0 |
| 1717170900 | 2.84 | -0.07 | -2.41 | 2.93 | 2.96 | 2.83 | 0 |
| 1717084500 | 2.91 | -0.03 | -1.02 | 2.94 | 2.98 | 2.91 | 0 |
| 1716998100 | 2.94 | 0.18 | 6.52 | 2.86 | 2.94 | 2.83 | 0 |
| 1716911700 | 2.7599999 | -0.02 | -0.72 | 2.77 | 2.79 | 2.63 | 0 |
| 1716825300 | 2.7799999 | -0.09 | -2.97 | 2.85 | 2.855 | 2.77 | 0 |
| 1716566100 | 2.865 | 0.09 | 3.06 | 2.815 | 2.88 | 2.81 | 0 |
| 1716479700 | 2.7799999 | 0.01 | 0.36 | 2.74 | 2.8 | 2.73 | 0 |
| 1716393300 | 2.77 | 0.01 | 0.36 | 2.79 | 2.845 | 2.755 | 0 |
| 1716306900 | 2.7599999 | 0.15 | 5.95 | 2.6 | 2.7799999 | 2.59 | 0 |
| 1716220500 | 2.605 | 0.04 | 1.36 | 2.54 | 2.615 | 2.52 | 0 |
| 1715961300 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.595 | 2.495 | 0 |
| 1715874900 | 2.52 | 0.09 | 3.70 | 2.425 | 2.535 | 2.425 | 0 |
| 1715788500 | 2.43 | 0.04 | 1.46 | 2.3849999 | 2.43 | 2.375 | 0 |
| 1715702100 | 2.395 | -0.05 | -1.84 | 2.445 | 2.455 | 2.34 | 0 |
| 1715615700 | 2.44 | -0.13 | -5.06 | 2.5299999 | 2.545 | 2.425 | 0 |
| 1715356500 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.57 | 2.42 | 0 |
| 1715270100 | 2.5099999 | 0.1 | 4.15 | 2.445 | 2.5099999 | 2.435 | 0 |
| 1715183700 | 2.41 | -0.31 | -11.40 | 2.57 | 2.61 | 2.35 | 0 |
| 1715097300 | 2.72 | 0.11 | 4.02 | 2.615 | 2.785 | 2.465 | 0 |
| 1715010900 | 2.615 | -0.07 | -2.61 | 2.675 | 2.7 | 2.595 | 0 |
| 1714751700 | 2.685 | 0.02 | 0.56 | 2.675 | 2.7 | 2.59 | 0 |
| 1714665300 | 2.67 | -0.17 | -5.99 | 2.785 | 2.795 | 2.6349999 | 0 |
| 1714492500 | 2.84 | 0.07 | 2.34 | 2.735 | 2.875 | 2.735 | 0 |
| 1714406100 | 2.775 | -0.04 | -1.42 | 2.765 | 2.86 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
