ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38316)

3.51
0.04
(1.15%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853003.520.072.033.463.583.440
17188989003.450.226.813.323.483.310
17188125003.23-0.04-1.223.25999993.27999993.220
17187261003.27-0.06-1.803.323.333.230
17186397003.3300.003.33.393.30
17183805003.330.041.223.223.393.220
17182941003.290.3411.533.023.3330
17182077002.95-0.11-3.593.063.072.9150
17181213003.060.051.6633.12.990
17180349003.00999990.062.213.00999993.022.990
17177757002.9450.041.382.9232.8750
17176893002.90499990.031.222.862.9652.840
17176029002.87-0.05-1.712.892.9552.840
17175165002.920.124.292.82.9752.7850
17174301002.8-0.04-1.412.752.8352.710
17171709002.84-0.07-2.412.932.962.830
17170845002.91-0.03-1.022.942.982.910
17169981002.940.186.522.862.942.830
17169117002.7599999-0.02-0.722.772.792.630
17168253002.7799999-0.09-2.972.852.8552.770
17165661002.8650.093.062.8152.882.810
17164797002.77999990.010.362.742.82.730
17163933002.770.010.362.792.8452.7550
17163069002.75999990.155.952.62.77999992.590
17162205002.6050.041.362.542.6152.520
17159613002.570.051.982.50999992.5952.4950
17158749002.520.093.702.4252.5352.4250
17157885002.430.041.462.38499992.432.3750
17157021002.395-0.05-1.842.4452.4552.340
17156157002.44-0.13-5.062.52999992.5452.4250
17153565002.570.062.392.50999992.572.420
17152701002.50999990.14.152.4452.50999992.4350
17151837002.41-0.31-11.402.572.612.350
17150973002.720.114.022.6152.7852.4650
17150109002.615-0.07-2.612.6752.72.5950
17147517002.6850.020.562.6752.72.590
17146653002.67-0.17-5.992.7852.7952.63499990
17144925002.840.072.342.7352.8752.7350
17144061002.775-0.04-1.422.7652.862.7650
17141469002.815-0.07-2.432.822.852.70
17140605002.88499990.020.872.882.912.8250
17139741002.860.041.602.7552.8652.7450
17138877002.8150.041.622.7052.822.70
17138013002.77-0.06-2.122.82.812.7150
17135421002.830.010.353.00999993.00999992.8050
17134557002.82-0.41-12.693.213.212.8150
17133693003.230.082.543.143.233.090
17132829003.150.196.243.053.23.02999990
17131965002.9650.311.262.7153.00999992.490
17129373002.6650.114.312.5052.722.450
17128509002.5550.187.582.3752.6152.3750
17127645002.375-0.07-2.862.3452.4752.210
17126781002.4450.031.242.4252.452.2950
17125917002.415-0.19-7.292.5752.62.40499990
17123325002.6050.2912.532.4252.6252.3950
17122461002.315-0.08-3.342.3752.462.2950
17121597002.395-0.04-1.642.4552.5152.3950
17120733002.4350.187.742.25999992.442.250
17116449002.2599999-0.11-4.642.27999992.3352.2450
17115585002.370.083.492.3552.4852.3550
17114721002.29-0.19-7.662.4952.52.290
17113857002.48-0.02-0.602.4552.552.4450
17111265002.495-0.12-4.412.5752.62.450

Your Recent History

Delayed Upgrade Clock