We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 41.25 | 0.9 | 2.23 | 39.55 | 41.55 | 39.55 | 0 |
| 1721922900 | 40.35 | 0.95 | 2.41 | 37.6 | 40.55 | 36.8 | 0 |
| 1721836500 | 39.4 | -1.35 | -3.31 | 39.6 | 40.35 | 39.2 | 0 |
| 1721750100 | 40.75 | -1.1 | -2.63 | 40.85 | 41.45 | 40.35 | 0 |
| 1721663700 | 41.85 | 2.25 | 5.68 | 40.2 | 42.15 | 39.8 | 0 |
| 1721404500 | 39.6 | -4.1 | -9.38 | 41.25 | 41.45 | 39.4 | 50 |
| 1721318100 | 43.7 | 0.35 | 0.81 | 43.55 | 43.95 | 42.85 | 0 |
| 1721231700 | 43.35 | 2.55 | 6.25 | 41.3 | 43.65 | 39.5 | 0 |
| 1721145300 | 40.8 | -2.95 | -6.74 | 41.95 | 43.15 | 40.6 | 0 |
| 1721058900 | 43.75 | -6.4 | -12.76 | 48.15 | 48.35 | 42.15 | 0 |
| 1720799700 | 50.15 | 1.3 | 2.66 | 49.25 | 50.25 | 48.55 | 0 |
| 1720713300 | 48.85 | 1.2 | 2.52 | 47.55 | 49.05 | 47.05 | 0 |
| 1720626900 | 47.65 | 0.4 | 0.85 | 48.05 | 48.85 | 47.35 | 0 |
| 1720540500 | 47.25 | -3.9 | -7.62 | 51.05 | 51.05 | 46.95 | 0 |
| 1720454100 | 51.15 | 1 | 1.99 | 49.45 | 51.9 | 49.45 | 0 |
| 1720194900 | 50.15 | 0.4 | 0.80 | 50.15 | 51.45 | 49.75 | 0 |
| 1720108500 | 49.75 | 0.4 | 0.81 | 49.95 | 50.75 | 49.45 | 0 |
| 1720022100 | 49.35 | 1.9 | 4.00 | 48.05 | 49.55 | 47.65 | 0 |
| 1719935700 | 47.45 | -0.8 | -1.66 | 47.65 | 48.45 | 46.95 | 0 |
| 1719849300 | 48.25 | -1.9 | -3.79 | 51.25 | 51.55 | 47.85 | 0 |
| 1719590100 | 50.15 | -2.25 | -4.29 | 52.3 | 52.6 | 50.05 | 0 |
| 1719503700 | 52.4 | -2.7 | -4.90 | 54.8 | 56 | 52.4 | 0 |
| 1719417300 | 55.1 | -0.1 | -0.18 | 55.7 | 57.1 | 54.6 | 0 |
| 1719330900 | 55.2 | -3.8 | -6.44 | 59.9 | 59.9 | 55.2 | 0 |
| 1719244500 | 59 | 2.8 | 4.98 | 58 | 59.2 | 57.8 | 0 |
| 1718985300 | 56.2 | 1.4 | 2.55 | 55.7 | 56.7 | 55.4 | 0 |
| 1718898900 | 54.8 | 0.3 | 0.55 | 54.3 | 55.8 | 54.3 | 0 |
| 1718812500 | 54.5 | -1.7 | -3.02 | 55.5 | 55.6 | 54.5 | 0 |
| 1718726100 | 56.2 | -0.1 | -0.18 | 57 | 57 | 55.9 | 0 |
| 1718639700 | 56.3 | 0.1 | 0.18 | 56.5 | 56.5 | 55.1 | 0 |
| 1718380500 | 56.2 | -3.5 | -5.86 | 59.6 | 59.6 | 55.4 | 0 |
| 1718294100 | 59.7 | 0.2 | 0.34 | 60.3 | 61.1 | 59.3 | 0 |
| 1718207700 | 59.5 | 1.5 | 2.59 | 57.6 | 62.05 | 57.6 | 0 |
| 1718121300 | 58 | -1.9 | -3.17 | 60.3 | 60.3 | 58 | 0 |
| 1718034900 | 59.9 | -1.8 | -2.92 | 61.1 | 61.7 | 59.8 | 0 |
| 1717775700 | 61.7 | -1.75 | -2.76 | 63.85 | 63.85 | 60.9 | 0 |
| 1717689300 | 63.45 | 0.75 | 1.20 | 63.55 | 64.25 | 62.3 | 0 |
| 1717602900 | 62.7 | -0.95 | -1.49 | 63.3 | 63.65 | 62.2 | 0 |
| 1717516500 | 63.65 | 0.3 | 0.47 | 63.65 | 64.05 | 62.7 | 0 |
| 1717430100 | 63.35 | 0.45 | 0.72 | 63.55 | 65.15 | 62.8 | 50 |
| 1717170900 | 62.9 | -0.85 | -1.33 | 63.3 | 63.45 | 62.2 | 0 |
| 1717084500 | 63.75 | 1.75 | 2.82 | 61.8 | 63.75 | 61.7 | 0 |
| 1716998100 | 62 | -1.2 | -1.90 | 62.6 | 63 | 61.7 | 0 |
| 1716911700 | 63.2 | -0.75 | -1.17 | 63.85 | 65.15 | 63 | 0 |
| 1716825300 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1716566100 | 63.95 | -1 | -1.54 | 64.15 | 65.15 | 63.7 | 0 |
| 1716479700 | 64.95 | -0.5 | -0.76 | 65.65 | 65.65 | 64.45 | 0 |
| 1716393300 | 65.45 | -0.8 | -1.21 | 65.45 | 66.25 | 64.55 | 0 |
| 1716306900 | 66.25 | -1.1 | -1.63 | 66.15 | 67.45 | 64.65 | 0 |
| 1716220500 | 67.35 | -2.1 | -3.02 | 69.25 | 69.35 | 66.95 | 0 |
| 1715961300 | 69.45 | -2.7 | -3.74 | 73.65 | 73.75 | 69.45 | 0 |
| 1715874900 | 72.15 | 1 | 1.41 | 70.95 | 72.55 | 68.65 | 0 |
| 1715788500 | 71.15 | -4.25 | -5.64 | 72.85 | 74.05 | 71.15 | 0 |
| 1715702100 | 75.4 | 1.75 | 2.38 | 74.15 | 76.6 | 74.15 | 0 |
| 1715615700 | 73.65 | -0.45 | -0.61 | 73.75 | 74.2 | 73.15 | 0 |
| 1715356500 | 74.1 | 0.55 | 0.75 | 74.1 | 74.9 | 74.1 | 0 |
| 1715270100 | 73.55 | 1.2 | 1.66 | 72.55 | 73.95 | 72.05 | 0 |
| 1715183700 | 72.35 | -1.9 | -2.56 | 72.65 | 72.85 | 71.95 | 0 |
| 1715097300 | 74.25 | -0.5 | -0.67 | 76.2 | 76.2 | 73.85 | 0 |
| 1715010900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1714751700 | 74.75 | 2.1 | 2.89 | 74.05 | 76 | 74.05 | 0 |
| 1714665300 | 72.65 | -2 | -2.68 | 72.65 | 72.95 | 72.15 | 0 |
| 1714492500 | 74.65 | -0.25 | -0.33 | 75.3 | 75.7 | 74.45 | 0 |
| 1714406100 | 74.9 | 0.05 | 0.07 | 75.4 | 75.8 | 74.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
