Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38452)
Vontobel Financial Products GmbH (F38452) Historical

Vontobel Financial Products GmbH (F38452)

38.95

-1.50

(-3.71%)

Closed 17 July 1:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752681300	38.95	-1.5	-3.71	39.25	39.65	38.45	0
1752594900	40.45	-0.3	-0.74	41.65	42.45	40.25	0
1752508500	40.75	-0.3	-0.73	39.95	41.15	39.95	0
1752249300	41.05	-3.2	-7.23	42.65	42.65	41.05	350
1752162900	44.25	3.4	8.32	41.85	44.35	41.45	0
1752076500	40.85	0.4	0.99	39.85	41.35	39.75	0
1751990100	40.45	0.3	0.75	40.65	40.95	39.75	0
1751903700	40.15	-1	-2.43	40.75	40.95	39.85	0
1751644500	41.15	-0.2	-0.48	40.65	41.35	40	0
1751558100	41.35	-1.3	-3.05	42.75	42.75	41.15	0
1751471700	42.65	2.5	6.23	40.95	42.65	40.45	0
1751385300	40.15	3.65	10.00	36.6	40.15	36.3	0
1751298900	36.5	-0.6	-1.62	36.8	37.45	36	0
1751039700	37.1	3.3	9.76	35.3	37.1	35.1	0
1750953300	33.8	0.3	0.90	34.5	34.6	33.6	0
1750866900	33.5	-1.1	-3.18	34.3	34.3	33.4	0
1750780500	34.6	0.4	1.17	36	36	34.4	0
1750694100	34.2	0.4	1.18	33.4	34.2	32.7	0
1750434900	33.8	1.4	4.32	33.7	34.4	33.6	0
1750348500	32.4	-1.1	-3.28	33.299999	33.299999	32.2	0
1750262100	33.5	-0.8	-2.33	35	35.2	33	0
1750175700	34.3	-2.1	-5.77	35.4	36.4	33.299999	0
1750089300	36.4	4.7	14.83	33.1	36.7	32.7	200
1749830100	31.7	-0.3	-0.94	31.2	31.7	30.7	0
1749743700	32	-0.8	-2.44	32.2	32.2	31.3	0
1749657300	32.799999	-0.9	-2.67	33.5	34	32.799999	0
1749570900	33.7	1.2	3.69	32.299999	33.7	32.2	0
1749484500	32.5	1.3	4.17	31.5	33	31.5	0
1749225300	31.2	-0.8	-2.50	31.5	31.6	31	0
1749138900	32	-0.8	-2.44	32.7	32.799999	31.6	0
1749052500	32.799999	0.8	2.50	31.8	33	31.5	0
1748966100	32	-0.3	-0.93	31.4	32	30.6	0
1748879700	32.299999	-1.7	-5.00	32.799999	32.799999	31.6	0
1748620500	34	-0.3	-0.87	34.2	34.84	33.8	0
1748534100	34.3	0.9	2.69	34.8	34.9	33.9	0
1748447700	33.4	0.6	1.83	33.7	33.8	33.299999	0
1748361300	32.799999	1.04	3.27	32.799999	33	32.6	0
1748274900	31.76	0	0.00	31.76	31.76	31.76	0
1748015700	31.76	-0.64	-1.98	33	33.1	30.92	0
1747929300	32.4	-1.4	-4.14	33.1	33.1	32.2	0
1747842900	33.8	-0.6	-1.74	34.5	34.5	33.8	0
1747756500	34.4	1.4	4.24	33.5	34.9	32.9	0
1747670100	33	-0.1	-0.30	33.2	33.2	32.4	0
1747410900	33.1	0.6	1.85	34.3	34.7	32.6	0
1747324500	32.5	-1.2	-3.56	33.299999	33.299999	32.1	0
1747238100	33.7	0.3	0.90	34	34.8	33.6	0
1747151700	33.4	0.5	1.52	32.6	33.9	32.6	0
1747065300	32.9	2.75	9.12	32.299999	34.4	31.9	50
1746806100	30.15	0.6	2.03	30.05	30.5	29.75	0
1746719700	29.55	1.4	4.97	28.65	29.75	28.45	0
1746633300	28.15	-0.3	-1.05	28.55	28.75	27.95	0
1746546900	28.45	0.1	0.35	28.05	28.45	27.55	21
1746460500	28.35	0	0.00	28.35	28.35	28.35	0
1746201300	28.35	-0.2	-0.70	29.15	29.45	28.35	0
1746028500	28.55	-0.1	-0.35	28.95	28.95	27.95	0
1745942100	28.65	0.4	1.42	28.45	28.65	28.15	0
1745855700	28.25	0.6	2.17	28.05	28.55	27.95	0
1745596500	27.65	0.5	1.84	27.75	27.85	27.25	0
1745510100	27.15	-0.1	-0.37	26.35	27.15	25.75	0
1745423700	27.25	1.2	4.61	27.05	28.45	27.05	7
1745337300	26.05	1.02	4.08	25.55	26.05	25.08	0
1744905300	25.03	-0.1	-0.40	24.68	25.08	24.53	40