ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F38452 Vontobel Financial Products GmbH

56.20
-3.50 (-5.86%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F38452 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-3.50 -5.86% 56.20 01:29:29
Open Price Low Price High Price Close Price Previous Close
59.60 55.40 59.60 56.20 59.70
more quote information »

F38452 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38452 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 56.20 -3.50 -5.86% 59.60 59.60 55.40 0
14 Jun 2024 59.70 0.20 0.34% 60.30 61.10 59.30 0
13 Jun 2024 59.50 1.50 2.59% 57.60 62.05 57.60 0
12 Jun 2024 58.00 -1.90 -3.17% 60.30 60.30 58.00 0
11 Jun 2024 59.90 -1.80 -2.92% 61.10 61.70 59.80 0
08 Jun 2024 61.70 -1.75 -2.76% 63.85 63.85 60.90 0
07 Jun 2024 63.45 0.75 1.20% 63.55 64.25 62.30 0
06 Jun 2024 62.70 -0.95 -1.49% 63.30 63.65 62.20 0
05 Jun 2024 63.65 0.30 0.47% 63.65 64.05 62.70 0
04 Jun 2024 63.35 0.45 0.72% 63.55 65.15 62.80 50
01 Jun 2024 62.90 -0.85 -1.33% 63.30 63.45 62.20 0
31 May 2024 63.75 1.75 2.82% 61.80 63.75 61.70 0
30 May 2024 62.00 -1.20 -1.90% 62.60 63.00 61.70 0
29 May 2024 63.20 -0.75 -1.17% 63.85 65.15 63.00 0
28 May 2024 63.95 0.00 0.00% 63.95 63.95 63.95 0
25 May 2024 63.95 -1.00 -1.54% 64.15 65.15 63.70 0
24 May 2024 64.95 -0.50 -0.76% 65.65 65.65 64.45 0
23 May 2024 65.45 -0.80 -1.21% 65.45 66.25 64.55 0
22 May 2024 66.25 -1.10 -1.63% 66.15 67.45 64.65 0
21 May 2024 67.35 -2.10 -3.02% 69.25 69.35 66.95 0
18 May 2024 69.45 -2.70 -3.74% 73.65 73.75 69.45 0

Your Recent History

Delayed Upgrade Clock