We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 346.44 | -15.08 | -4.17 | 385.73 | 402.77 | 344.95 | 15 |
| 1744041300 | 361.52 | 13.02 | 3.74 | 360.33 | 410.76 | 336.32 | 39 |
| 1743782100 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1743695700 | 348.5 | -71 | -16.92 | 381.75 | 395.75 | 348.5 | 2 |
| 1743609300 | 419.5 | 32.75 | 8.47 | 391.75 | 419.5 | 374.75 | 22 |
| 1743522900 | 386.75 | 52.25 | 15.62 | 335 | 390 | 331 | 101 |
| 1743436500 | 334.5 | -20 | -5.64 | 347 | 347 | 313.5 | 69 |
| 1743180900 | 354.5 | -5.75 | -1.60 | 356.5 | 361.75 | 349 | 3 |
| 1743094500 | 360.25 | -15 | -4.00 | 366.75 | 369.75 | 357.5 | 5 |
| 1743008100 | 375.25 | -19 | -4.82 | 409 | 414.5 | 373.25 | 0 |
| 1742921700 | 394.25 | -17.75 | -4.31 | 393.25 | 408.5 | 386.75 | 10 |
| 1742835300 | 412 | 4.5 | 1.10 | 419 | 453 | 411 | 35 |
| 1742576100 | 407.5 | -46 | -10.14 | 432.5 | 432.5 | 388.75 | 15 |
| 1742489700 | 453.5 | 36.5 | 8.75 | 431.5 | 464 | 415 | 43 |
| 1742403300 | 417 | 24.25 | 6.17 | 413.5 | 439 | 413 | 31 |
| 1742316900 | 392.75 | -38.25 | -8.87 | 443.5 | 453.5 | 384.75 | 10 |
| 1742230500 | 431 | 28.75 | 7.15 | 412.25 | 441 | 411 | 6 |
| 1741971300 | 402.25 | 15 | 3.87 | 410 | 430 | 380.75 | 18 |
| 1741884900 | 387.25 | -18.25 | -4.50 | 409 | 416 | 374.75 | 10 |
| 1741798500 | 405.5 | -11.5 | -2.76 | 445 | 449 | 392.75 | 5 |
| 1741712100 | 417 | -63 | -13.13 | 438.5 | 476 | 417 | 17 |
| 1741625700 | 480 | 26 | 5.73 | 450 | 487 | 435.5 | 36 |
| 1741366500 | 454 | 35.5 | 8.48 | 438 | 461 | 422.5 | 206 |
| 1741280100 | 418.5 | 15.5 | 3.85 | 443.5 | 446 | 403.5 | 51 |
| 1741193700 | 403 | 16.25 | 4.20 | 428.5 | 448 | 392.25 | 21 |
| 1741107300 | 386.75 | -15.25 | -3.79 | 361.25 | 388.25 | 345.5 | 256 |
| 1741020900 | 402 | -45 | -10.07 | 446 | 451 | 402 | 44 |
| 1740761700 | 447 | -62 | -12.18 | 488 | 498 | 443 | 0 |
| 1740675300 | 509 | -37.5 | -6.86 | 525 | 525 | 507 | 0 |
| 1740588900 | 546.5 | 17.5 | 3.31 | 535 | 549.5 | 530 | 6 |
| 1740502500 | 529 | -12 | -2.22 | 544 | 557.5 | 523 | 10 |
| 1740416100 | 541 | 1 | 0.19 | 537.5 | 552 | 529 | 9 |
| 1740156900 | 540 | -14 | -2.53 | 555 | 562 | 540 | 1 |
| 1740070500 | 554 | -38.5 | -6.50 | 570 | 577 | 549 | 15 |
| 1739984100 | 592.5 | -14 | -2.31 | 597.5 | 607.5 | 584 | 0 |
| 1739897700 | 606.5 | 4.5 | 0.75 | 598 | 612.5 | 585 | 5 |
| 1739811300 | 602 | -9 | -1.47 | 615 | 616.5 | 599 | 0 |
| 1739552100 | 611 | 15 | 2.52 | 607 | 623.5 | 599.5 | 39 |
| 1739465700 | 596 | 36 | 6.43 | 562 | 597 | 554 | 47 |
| 1739379300 | 560 | -7 | -1.23 | 563 | 568 | 542 | 10 |
| 1739292900 | 567 | -12.21 | -2.11 | 575 | 577 | 552 | 28 |
| 1739206500 | 579.21 | -0.79 | -0.14 | 579 | 588.5 | 573.54999 | 37 |
| 1738947300 | 580 | -32.5 | -5.31 | 596.5 | 604.5 | 575.5 | 13 |
| 1738860900 | 612.5 | -34 | -5.26 | 619.5 | 623.5 | 607 | 3 |
| 1738774500 | 646.5 | 20 | 3.19 | 607 | 650.5 | 607 | 0 |
| 1738688100 | 626.5 | -2.5 | -0.40 | 608 | 627.5 | 601 | 6 |
| 1738601700 | 629 | -15.75 | -2.44 | 604 | 629 | 591.6 | 27 |
| 1738342500 | 644.75 | -14.75 | -2.24 | 653.5 | 654.5 | 642.25 | 0 |
| 1738256100 | 659.5 | 11 | 1.70 | 647.5 | 670.5 | 647.5 | 22 |
| 1738169700 | 648.5 | 6.75 | 1.05 | 624.5 | 664.5 | 624.5 | 2 |
| 1738083300 | 641.75 | -18.75 | -2.84 | 656.5 | 678.5 | 636.5 | 9 |
| 1737996900 | 660.5 | -12 | -1.78 | 662 | 669.5 | 648.5 | 74 |
| 1737737700 | 672.5 | 83.5 | 14.18 | 633.5 | 672.5 | 631 | 45 |
| 1737651300 | 589 | -30.25 | -4.88 | 582 | 591 | 571 | 109 |
| 1737564900 | 619.25 | 0 | 0.00 | 619.25 | 619.25 | 619.25 | 0 |
| 1737478500 | 619.25 | -22.5 | -3.51 | 624.5 | 635.5 | 615.5 | 8 |
| 1737392100 | 641.75 | 6 | 0.94 | 631.5 | 645.5 | 621.5 | 1 |
| 1737132900 | 635.75 | 7.75 | 1.23 | 639.5 | 645 | 634.25 | 12 |
| 1737046500 | 628 | -72.5 | -10.35 | 641.5 | 644.75 | 623.5 | 13 |
| 1736960100 | 700.5 | 27 | 4.01 | 683.5 | 725 | 680.5 | 2 |
| 1736873700 | 673.5 | 6 | 0.90 | 684.5 | 695.5 | 671.5 | 38 |
| 1736787300 | 667.5 | -19 | -2.77 | 693.5 | 695.5 | 665.5 | 28 |
| 1736528100 | 686.5 | -33 | -4.59 | 728 | 737 | 685.5 | 36 |
| 1736441700 | 719.5 | 1 | 0.14 | 717.5 | 724 | 715.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
