Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38496 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.37% | 73.90 | 01:28:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.40 | 71.20 | 74.60 | 73.90 | 72.90 |
F38496 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38496 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 73.90 | 1.00 | 1.37% | 74.40 | 74.60 | 71.20 | 0 |
| 17 May 2024 | 72.90 | -0.10 | -0.14% | 74.60 | 75.11 | 72.70 | 0 |
| 16 May 2024 | 73.00 | -4.30 | -5.56% | 78.50 | 80.90 | 72.50 | 0 |
| 15 May 2024 | 77.30 | 3.40 | 4.60% | 74.90 | 77.50 | 74.20 | 0 |
| 14 May 2024 | 73.90 | 2.30 | 3.21% | 72.20 | 76.80 | 72.10 | 0 |
| 11 May 2024 | 71.60 | -1.70 | -2.32% | 73.20 | 74.10 | 70.50 | 0 |
| 10 May 2024 | 73.30 | 0.90 | 1.24% | 74.00 | 74.50 | 72.60 | 0 |
| 09 May 2024 | 72.40 | -3.20 | -4.23% | 74.60 | 74.70 | 71.20 | 0 |
| 08 May 2024 | 75.60 | -0.70 | -0.92% | 76.50 | 77.20 | 74.40 | 0 |
| 07 May 2024 | 76.30 | 1.80 | 2.42% | 77.10 | 79.90 | 76.30 | 0 |
| 04 May 2024 | 74.50 | -0.60 | -0.80% | 76.10 | 76.40 | 74.10 | 0 |
| 03 May 2024 | 75.10 | 10.15 | 15.63% | 75.70 | 76.90 | 72.20 | 500 |
| 01 May 2024 | 64.95 | 1.90 | 3.01% | 64.80 | 67.90 | 63.65 | 0 |
| 30 Apr 2024 | 63.05 | 1.50 | 2.44% | 64.50 | 66.55 | 62.85 | 0 |
| 27 Apr 2024 | 61.55 | 5.45 | 9.71% | 61.30 | 61.85 | 60.35 | 0 |
| 26 Apr 2024 | 56.10 | -0.30 | -0.53% | 56.20 | 57.40 | 54.85 | 0 |
| 25 Apr 2024 | 56.40 | 2.20 | 4.06% | 57.90 | 57.90 | 56.10 | 0 |
| 24 Apr 2024 | 54.20 | 4.00 | 7.97% | 52.70 | 55.00 | 52.70 | 0 |
| 23 Apr 2024 | 50.20 | -1.40 | -2.71% | 50.60 | 50.60 | 47.75 | 0 |
| 20 Apr 2024 | 51.60 | -3.10 | -5.67% | 51.90 | 52.50 | 51.25 | 0 |
