We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 82.55 | 1.9 | 2.36 | 81.8 | 83.05 | 81.55 | 0 |
| 1741884900 | 80.65 | -1.8 | -2.18 | 84 | 84 | 80.65 | 0 |
| 1741798500 | 82.45 | 2 | 2.49 | 82.6 | 83.19 | 81.15 | 0 |
| 1741712100 | 80.45 | -3 | -3.59 | 83.44 | 83.44 | 79.2 | 0 |
| 1741625700 | 83.45 | -0.9 | -1.07 | 88.2 | 88.2 | 83.25 | 0 |
| 1741366500 | 84.35 | -2.9 | -3.32 | 86.05 | 86.25 | 84.35 | 0 |
| 1741280100 | 87.25 | 0.9 | 1.04 | 90.5 | 90.5 | 86.25 | 0 |
| 1741193700 | 86.35 | 1 | 1.17 | 90.5 | 90.5 | 86.35 | 0 |
| 1741107300 | 85.35 | -4.1 | -4.58 | 88.6 | 88.6 | 84.75 | 0 |
| 1741020900 | 89.45 | 0.8 | 0.90 | 90.7 | 90.75 | 89.25 | 0 |
| 1740761700 | 88.65 | -1.2 | -1.34 | 88.7 | 89.25 | 86.75 | 0 |
| 1740675300 | 89.85 | 1.2 | 1.35 | 88.99 | 90.5 | 88.1 | 0 |
| 1740588900 | 88.65 | 0.3 | 0.34 | 89.9 | 89.9 | 88.35 | 0 |
| 1740502500 | 88.35 | -1.85 | -2.05 | 91.25 | 91.5 | 88.35 | 0 |
| 1740416100 | 90.2 | -0.8 | -0.88 | 91.6 | 91.6 | 89.35 | 0 |
| 1740156900 | 91 | 0.5 | 0.55 | 92.8 | 93.45 | 91 | 0 |
| 1740070500 | 90.5 | 0.4 | 0.44 | 92.1 | 92.1 | 90.4 | 0 |
| 1739984100 | 90.1 | 0.15 | 0.17 | 91.3 | 91.3 | 89.65 | 0 |
| 1739897700 | 89.95 | 0.75 | 0.84 | 90.1 | 90.85 | 88.54 | 0 |
| 1739811300 | 89.2 | 1.35 | 1.54 | 90.35 | 90.35 | 89.1 | 0 |
| 1739552100 | 87.85 | 0.2 | 0.23 | 89.3 | 89.3 | 87.75 | 0 |
| 1739465700 | 87.65 | 1.7 | 1.98 | 87.95 | 88.35 | 86.65 | 0 |
| 1739379300 | 85.95 | -0.8 | -0.92 | 87.15 | 88.25 | 85.65 | 0 |
| 1739292900 | 86.75 | -4.15 | -4.57 | 88.2 | 88.2 | 86.25 | 0 |
| 1739206500 | 90.9 | -0.4 | -0.44 | 92.2 | 92.85 | 90.4 | 0 |
| 1738947300 | 91.3 | 0.8 | 0.88 | 92.4 | 92.95 | 90.9 | 0 |
| 1738860900 | 90.5 | -0.4 | -0.44 | 93.4 | 94.3 | 89.95 | 0 |
| 1738774500 | 90.9 | 0.2 | 0.22 | 91.55 | 92.45 | 89.75 | 0 |
| 1738688100 | 90.7 | 0.2 | 0.22 | 91.45 | 92.1 | 90.4 | 0 |
| 1738601700 | 90.5 | -2.2 | -2.37 | 93.7 | 93.7 | 89.75 | 0 |
| 1738342500 | 92.7 | 0.8 | 0.87 | 93.8 | 93.8 | 92.6 | 0 |
| 1738256100 | 91.9 | 0.1 | 0.11 | 93.5 | 93.5 | 91.7 | 0 |
| 1738169700 | 91.8 | 1.5 | 1.66 | 92.4 | 92.4 | 91.4 | 0 |
| 1738083300 | 90.3 | -1.2 | -1.31 | 92.9 | 92.9 | 90.2 | 0 |
| 1737996900 | 91.5 | -0.3 | -0.33 | 93.89 | 93.89 | 90.5 | 0 |
| 1737737700 | 91.8 | 0.4 | 0.44 | 92.7 | 92.7 | 91.4 | 0 |
| 1737651300 | 91.4 | 2.05 | 2.29 | 92 | 92 | 90.7 | 0 |
| 1737564900 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1737478500 | 89.35 | 0.15 | 0.17 | 90 | 90 | 89.15 | 0 |
| 1737392100 | 89.2 | 0.45 | 0.51 | 89.9 | 89.9 | 88.8 | 0 |
| 1737132900 | 88.75 | 0.9 | 1.02 | 89.5 | 89.5 | 88.2 | 0 |
| 1737046500 | 87.85 | -0.7 | -0.79 | 90.6 | 90.6 | 87.55 | 0 |
| 1736960100 | 88.55 | 0.2 | 0.23 | 89.4 | 90.1 | 88.45 | 0 |
| 1736873700 | 88.35 | 0.5 | 0.57 | 89.75 | 89.75 | 88.15 | 0 |
| 1736787300 | 87.85 | 1.2 | 1.38 | 88.15 | 88.35 | 87.05 | 0 |
| 1736528100 | 86.65 | -2.75 | -3.08 | 89.85 | 89.85 | 86.25 | 0 |
| 1736441700 | 89.4 | 0.55 | 0.62 | 89.95 | 89.95 | 89.15 | 0 |
| 1736355300 | 88.85 | -1.85 | -2.04 | 92.15 | 92.15 | 88.85 | 0 |
| 1736268900 | 90.7 | -1.5 | -1.63 | 93.25 | 93.25 | 90.4 | 0 |
| 1736182500 | 92.2 | 1.6 | 1.77 | 92.45 | 92.6 | 91.4 | 0 |
| 1735923300 | 90.6 | 0 | 0.00 | 91.8 | 91.8 | 90.05 | 0 |
| 1735836900 | 90.6 | 0.5 | 0.55 | 92 | 92.25 | 90.4 | 0 |
| 1735577700 | 90.1 | -0.4 | -0.44 | 91.5 | 91.5 | 89.55 | 0 |
| 1735318500 | 90.5 | 0.55 | 0.61 | 91.7 | 91.7 | 90.05 | 0 |
| 1734972900 | 89.95 | 0.1 | 0.11 | 91.4 | 91.4 | 89.65 | 0 |
| 1734713700 | 89.85 | -0.3 | -0.33 | 89.85 | 90.05 | 88.55 | 0 |
| 1734627300 | 90.15 | -2.25 | -2.44 | 92.35 | 92.35 | 89.45 | 0 |
| 1734540900 | 92.4 | -0.8 | -0.86 | 93.45 | 93.45 | 91.8 | 0 |
| 1734454500 | 93.2 | -0.8 | -0.85 | 94.35 | 94.35 | 91.8 | 0 |
| 1734368100 | 94 | -0.8 | -0.84 | 95.75 | 95.75 | 93.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
