Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 30.32 | -0.2 | -0.66 | 30.4 | 30.55 | 30.02 | 0 |
| 1732208100 | 30.52 | 0.86 | 2.90 | 29.73 | 30.62 | 29.72 | 0 |
| 1732121700 | 29.66 | -0.17 | -0.57 | 29.71 | 29.75 | 29.23 | 0 |
| 1732035300 | 29.83 | 0.54 | 1.84 | 29.45 | 30.02 | 29.24 | 0 |
| 1731948900 | 29.29 | 0.28 | 0.97 | 29.01 | 29.37 | 28.9 | 0 |
| 1731689700 | 29.01 | -0.17 | -0.58 | 29.39 | 29.43 | 28.88 | 0 |
| 1731603300 | 29.18 | -0.84 | -2.80 | 30.2 | 30.22 | 29.1 | 0 |
| 1731516900 | 30.02 | -0.35 | -1.15 | 30.35 | 30.4 | 29.91 | 0 |
| 1731430500 | 30.37 | 1.43 | 4.94 | 29.13 | 30.47 | 29.09 | 0 |
| 1731344100 | 28.94 | -0.32 | -1.09 | 28.91 | 29.25 | 28.79 | 0 |
| 1731084900 | 29.26 | 1.98 | 7.26 | 27.45 | 29.26 | 27.45 | 0 |
| 1730998500 | 27.28 | -1.1 | -3.88 | 28.17 | 28.35 | 27.2 | 0 |
| 1730912100 | 28.38 | 0.1 | 0.35 | 28.22 | 28.51 | 27.17 | 0 |
| 1730825700 | 28.28 | 0.31 | 1.11 | 28 | 28.52 | 27.74 | 0 |
| 1730739300 | 27.97 | -0.3 | -1.06 | 28.23 | 28.33 | 27.66 | 0 |
| 1730480100 | 28.27 | -0.28 | -0.98 | 28.53 | 28.62 | 28.17 | 0 |
| 1730393700 | 28.55 | 0.11 | 0.39 | 28.42 | 28.57 | 28.25 | 0 |
| 1730307300 | 28.44 | 0.72 | 2.60 | 27.82 | 28.77 | 27.82 | 0 |
| 1730220900 | 27.72 | 0.38 | 1.39 | 27.28 | 27.72 | 26.94 | 0 |
| 1730134500 | 27.34 | -0.52 | -1.87 | 27.88 | 27.94 | 27.16 | 0 |
| 1729871700 | 27.86 | -0.01 | -0.04 | 27.97 | 28.26 | 27.67 | 0 |
| 1729785300 | 27.87 | -0.36 | -1.28 | 28.16 | 28.49 | 27.63 | 0 |
| 1729698900 | 28.23 | 0.25 | 0.89 | 28 | 28.32 | 27.85 | 0 |
| 1729612500 | 27.98 | -0.08 | -0.29 | 27.93 | 28.09 | 27.79 | 0 |
| 1729526100 | 28.06 | 0.44 | 1.59 | 27.97 | 28.06 | 27.58 | 0 |
| 1729266900 | 27.62 | -0.77 | -2.71 | 28.36 | 28.39 | 27.07 | 0 |
| 1729180500 | 28.39 | -0.23 | -0.80 | 28.39 | 28.79 | 28.19 | 0 |
| 1729094100 | 28.62 | 0.23 | 0.81 | 28.96 | 29.62 | 28.5 | 0 |
| 1729007700 | 28.39 | -0.02 | -0.07 | 28.37 | 28.83 | 28.26 | 0 |
| 1728921300 | 28.41 | 0.92 | 3.35 | 27.46 | 28.52 | 27.44 | 0 |
| 1728662100 | 27.49 | 0.05 | 0.18 | 27.44 | 27.57 | 27.27 | 0 |
| 1728575700 | 27.44 | 0.03 | 0.11 | 27.51 | 27.66 | 27.39 | 0 |
| 1728489300 | 27.41 | -0.48 | -1.72 | 27.72 | 27.75 | 27.31 | 0 |
| 1728402900 | 27.89 | 1.27 | 4.77 | 27.05 | 28.6 | 27.05 | 0 |
| 1728316500 | 26.62 | -1.09 | -3.93 | 27.5 | 27.53 | 26.57 | 0 |
| 1728057300 | 27.71 | 0.06 | 0.22 | 27.6 | 27.88 | 27.18 | 0 |
| 1727970900 | 27.65 | 0.6 | 2.22 | 27.09 | 27.69 | 27.08 | 0 |
| 1727884500 | 27.05 | 0.44 | 1.65 | 26.31 | 27.05 | 26.27 | 0 |
| 1727798100 | 26.61 | 0.72 | 2.78 | 25.74 | 26.85 | 25.68 | 0 |
| 1727711700 | 25.89 | 1.08 | 4.35 | 24.74 | 25.89 | 24.53 | 0 |
| 1727452500 | 24.81 | -1.59 | -6.02 | 26.1 | 26.1 | 24.81 | 0 |
| 1727366100 | 26.4 | -2.14 | -7.50 | 28.17 | 28.24 | 26.12 | 0 |
| 1727279700 | 28.54 | 0.02 | 0.07 | 28.63 | 28.8 | 28.26 | 0 |
| 1727193300 | 28.52 | -0.78 | -2.66 | 29.05 | 29.05 | 27.97 | 0 |
| 1727106900 | 29.3 | 0.41 | 1.42 | 28.77 | 29.58 | 28.77 | 0 |
| 1726847700 | 28.89 | 0.68 | 2.41 | 28.19 | 29.12 | 28.19 | 0 |
| 1726761300 | 28.21 | -0.51 | -1.78 | 28.43 | 28.47 | 28.08 | 0 |
| 1726674900 | 28.72 | 0.19 | 0.67 | 28.36 | 28.78 | 28.33 | 0 |
| 1726588500 | 28.53 | -0.35 | -1.21 | 28.76 | 28.82 | 28.23 | 0 |
| 1726502100 | 28.88 | 0.32 | 1.12 | 28.54 | 28.93 | 28.52 | 0 |
| 1726242900 | 28.56 | -0.2 | -0.70 | 28.57 | 28.65 | 28.15 | 0 |
| 1726156500 | 28.76 | 0.3 | 1.05 | 27.94 | 28.88 | 27.94 | 0 |
| 1726070100 | 28.46 | -0.11 | -0.39 | 28.44 | 28.54 | 28.01 | 0 |
| 1725983700 | 28.57 | 0.17 | 0.60 | 28.4 | 28.83 | 28.29 | 0 |
| 1725897300 | 28.4 | 0.66 | 2.38 | 28.01 | 28.85 | 28.01 | 0 |
| 1725638100 | 27.74 | 0.77 | 2.86 | 27 | 27.74 | 26.87 | 0 |
| 1725551700 | 26.97 | 0.31 | 1.16 | 26.76 | 27.12 | 26.6 | 0 |
| 1725465300 | 26.66 | 0.54 | 2.07 | 26.35 | 26.86 | 26.31 | 0 |
| 1725378900 | 26.12 | 0.37 | 1.44 | 26.02 | 26.13 | 25.42 | 0 |
| 1725292500 | 25.75 | 0.21 | 0.82 | 25.54 | 26.37 | 25.52 | 0 |
| 1725033300 | 25.54 | -0.23 | -0.89 | 25.61 | 25.65 | 25.35 | 0 |
| 1724946900 | 25.77 | -0.05 | -0.19 | 25.9 | 25.9 | 25.4 | 0 |
| 1724860500 | 25.82 | 0.33 | 1.29 | 25.31 | 25.85 | 25.3 | 0 |
| 1724774100 | 25.49 | 0.03 | 0.12 | 25.3 | 25.59 | 25.08 | 0 |
| 1724687700 | 25.46 | -0.03 | -0.12 | 25.42 | 25.5 | 25.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
