ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PSI 20 ex Banks

PSI 20 ex Banks (PTEB)

5,828.92
29.80
( 0.51% )
Updated: 19:07:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,828.92
Price Change
29.80
Change %
0.51%
Name
PSI 20 ex Banks
Symbol
PTEB
5,821.09 Day's Range 5,831.06
5,731.27 52 Week Range 6,810.24
Bid
0.00
Offer
0.00
Open
5,821.09
High
5,831.06
Low
5,821.09
Close
-
Previous Close
5,799.12
Market
Euronext
Type
Index

PTEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30.47-0.5200200020825859.395913.595777.8100IX
4-194.7-3.232275608366023.626072.885731.2700IX
12-493.96-7.812262766336322.886473.625731.2700IX
26-849.58-12.7211200126678.56756.485731.2700IX
52-352.05-5.695707955226180.976810.245731.2700IX
156-55.22-0.9384548974025884.146810.245413.7300IX
260510.769.604073589365318.166810.243699.2200IX
Indices
Commodities
Forex
XJO8,393.8070.800.85%
US3043,897.000.000.00%
US1002,864.700.000.00%
DJI43,870.35461.881.06%
SP5005,948.7131.600.53%
COMPX18,972.426.280.03%
DXY106.704-0.0050.00%

Your Recent History

Delayed Upgrade Clock