Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel | FBLOCK | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.38% | 190.88 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.40 | 190.26 | 191.40 | 190.88 | 190.15 |
FBLOCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBLOCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 190.31 | 1.38 | 0.73% | 191.40 | 191.40 | 190.26 | 0 |
| 03 May 2024 | 188.93 | 0.02 | 0.01% | 187.97 | 189.19 | 187.69 | 0 |
| 01 May 2024 | 188.91 | -2.17 | -1.14% | 191.14 | 191.40 | 188.89 | 0 |
| 30 Apr 2024 | 191.08 | -1.53 | -0.79% | 192.58 | 192.80 | 191.03 | 0 |
| 27 Apr 2024 | 192.61 | 4.65 | 2.47% | 192.22 | 193.07 | 190.19 | 60 |
| 26 Apr 2024 | 187.96 | -4.90 | -2.54% | 188.84 | 189.35 | 187.16 | 0 |
| 25 Apr 2024 | 192.86 | -0.29 | -0.15% | 195.21 | 195.39 | 192.71 | 8 |
| 24 Apr 2024 | 193.15 | 3.68 | 1.94% | 191.56 | 193.53 | 190.40 | 14 |
| 23 Apr 2024 | 189.47 | 0.51 | 0.27% | 189.28 | 190.61 | 189.28 | 30 |
| 20 Apr 2024 | 188.96 | -2.27 | -1.19% | 188.87 | 190.19 | 188.50 | 0 |
| 19 Apr 2024 | 191.23 | -0.54 | -0.28% | 190.90 | 191.23 | 190.21 | 0 |
| 18 Apr 2024 | 191.77 | -0.44 | -0.23% | 192.27 | 193.03 | 191.77 | 0 |
| 17 Apr 2024 | 192.21 | -4.48 | -2.28% | 193.46 | 193.46 | 191.47 | 0 |
| 16 Apr 2024 | 196.69 | -3.46 | -1.73% | 196.94 | 198.62 | 196.57 | 0 |
| 13 Apr 2024 | 200.15 | 1.98 | 1.00% | 200.52 | 201.00 | 200.02 | 0 |
| 12 Apr 2024 | 198.17 | 0.45 | 0.23% | 198.53 | 199.36 | 197.52 | 0 |
| 11 Apr 2024 | 197.72 | 1.53 | 0.78% | 197.73 | 198.17 | 196.03 | 0 |
| 10 Apr 2024 | 196.19 | -1.68 | -0.85% | 197.07 | 197.47 | 195.31 | 16 |
| 09 Apr 2024 | 197.87 | 1.02 | 0.52% | 196.77 | 198.08 | 196.73 | 0 |
| 06 Apr 2024 | 196.85 | -2.92 | -1.46% | 196.17 | 197.69 | 194.05 | 132 |
