We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 225.44 | 1 | 0.45 | 225.3 | 226.55 | 222.39 | 160 |
| 1732121700 | 224.44 | 0.64 | 0.29 | 224.18 | 226.85 | 223.52 | 28 |
| 1732035300 | 223.8 | 0.23 | 0.10 | 223.95 | 224.74 | 220.71 | 201 |
| 1731948900 | 223.57 | 1.71 | 0.77 | 223.29 | 223.59 | 220.9 | 160 |
| 1731689700 | 221.86 | -1.5 | -0.67 | 222.38 | 222.38 | 221.17 | 0 |
| 1731603300 | 223.36 | -0.89 | -0.40 | 224.13 | 226.9 | 223.12 | 160 |
| 1731516900 | 224.25 | 0.53 | 0.24 | 223.79 | 225.9 | 223.64 | 15 |
| 1731430500 | 223.72 | -0.67 | -0.30 | 225.49 | 225.82 | 222.4 | 10 |
| 1731344100 | 224.39 | 4.56 | 2.07 | 221.65 | 225.05 | 221.65 | 160 |
| 1731084900 | 219.83 | 1.66 | 0.76 | 218.23 | 219.92 | 217.4 | 0 |
| 1730998500 | 218.17 | 2.47 | 1.15 | 217.68 | 218.88 | 216.99 | 164 |
| 1730912100 | 215.7 | 8.99 | 4.35 | 212.81 | 215.86 | 212.81 | 160 |
| 1730825700 | 206.71 | 1.24 | 0.60 | 205.86 | 206.96 | 205.43 | 0 |
| 1730739300 | 205.47 | -1.71 | -0.83 | 206.18 | 206.2 | 204.52 | 0 |
| 1730480100 | 207.18 | 2.61 | 1.28 | 204.46 | 207.4 | 204.41 | 0 |
| 1730393700 | 204.57 | -6.31 | -2.99 | 207.92 | 207.92 | 204.38 | 0 |
| 1730307300 | 210.88 | -0.59 | -0.28 | 212.03 | 212.21 | 210.38 | 0 |
| 1730220900 | 211.47 | 0.64 | 0.30 | 211.5 | 211.64 | 210.82 | 0 |
| 1730134500 | 210.83 | -0.15 | -0.07 | 210.95 | 211.18 | 210.51 | 0 |
| 1729871700 | 210.98 | 1.56 | 0.74 | 209.22 | 211.21 | 209.15 | 0 |
| 1729785300 | 209.42 | -1.67 | -0.79 | 210.16 | 210.98 | 209.38 | 0 |
| 1729698900 | 211.09 | -0.81 | -0.38 | 211.61 | 212.58 | 211.09 | 0 |
| 1729612500 | 211.9 | 1.26 | 0.60 | 211.74 | 212.52 | 210.55 | 160 |
| 1729526100 | 210.64 | -1.45 | -0.68 | 212.05 | 212.23 | 210.43 | 1 |
| 1729266900 | 212.09 | 0.89 | 0.42 | 211.35 | 212.09 | 211.08 | 0 |
| 1729180500 | 211.2 | 2.92 | 1.40 | 210.29 | 212.34 | 210.29 | 0 |
| 1729094100 | 208.28 | -0.15 | -0.07 | 209.03 | 209.19 | 207.61 | 0 |
| 1729007700 | 208.43 | -1.06 | -0.51 | 209.62 | 210.94 | 207.69 | 160 |
| 1728921300 | 209.49 | 3.7 | 1.80 | 206.74 | 209.56 | 206.73 | 157 |
| 1728662100 | 205.79 | 0.59 | 0.29 | 205.38 | 205.98 | 204.77 | 0 |
| 1728575700 | 205.2 | 0.58 | 0.28 | 205.48 | 206.29 | 204.24 | 157 |
| 1728489300 | 204.62 | 1.7 | 0.84 | 203.04 | 204.62 | 202.81 | 0 |
| 1728402900 | 202.92 | -0.75 | -0.37 | 200.99 | 203.09 | 200.53 | 0 |
| 1728316500 | 203.67 | 1.22 | 0.60 | 204.48 | 204.48 | 203.34 | 0 |
| 1728057300 | 202.45 | 2.04 | 1.02 | 201.32 | 204.5 | 201.21 | 150 |
| 1727970900 | 200.41 | -0.25 | -0.12 | 200.45 | 200.87 | 199.52 | 0 |
| 1727884500 | 200.66 | 1.9 | 0.96 | 199.86 | 200.76 | 199.09 | 0 |
| 1727798100 | 198.76 | -1.34 | -0.67 | 200.57 | 202.04 | 198.33 | 17 |
| 1727711700 | 200.1 | -0.41 | -0.20 | 200.41 | 200.59 | 199.03 | 0 |
| 1727452500 | 200.51 | 2.33 | 1.18 | 200.14 | 201.23 | 199.77 | 0 |
| 1727366100 | 198.18 | 0.08 | 0.04 | 199.23 | 200.97 | 198.08 | 10 |
| 1727279700 | 198.1 | 0.88 | 0.45 | 196.72 | 198.1 | 196.45 | 0 |
| 1727193300 | 197.22 | -0.2 | -0.10 | 197.97 | 198.41 | 196.08 | 0 |
| 1727106900 | 197.42 | 1.25 | 0.64 | 196.85 | 197.67 | 196.71 | 0 |
| 1726847700 | 196.17 | -0.84 | -0.43 | 196.35 | 196.84 | 195.96 | 0 |
| 1726761300 | 197.01 | 2.97 | 1.53 | 196.07 | 197.74 | 196.07 | 0 |
| 1726674900 | 194.04 | -1.29 | -0.66 | 194.58 | 194.91 | 193.99 | 0 |
| 1726588500 | 195.33 | 1.39 | 0.72 | 194.32 | 195.64 | 194.32 | 0 |
| 1726502100 | 193.94 | -0.5 | -0.26 | 193.85 | 193.94 | 192.61 | 0 |
| 1726242900 | 194.44 | 2.11 | 1.10 | 194.02 | 194.44 | 193.87 | 0 |
| 1726156500 | 192.33 | 3.75 | 1.99 | 192.82 | 193.05 | 191.39 | 10 |
| 1726070100 | 188.58 | -0.64 | -0.34 | 188.83 | 190.41 | 187.93 | 0 |
| 1725983700 | 189.22 | 2.35 | 1.26 | 188.21 | 189.22 | 187.95 | 0 |
| 1725897300 | 186.87 | 1.48 | 0.80 | 186.06 | 187.99 | 186.04 | 0 |
| 1725638100 | 185.39 | -3.59 | -1.90 | 188.39 | 189.55 | 185.32 | 0 |
| 1725551700 | 188.98 | -1 | -0.53 | 189.57 | 190.47 | 188.19 | 0 |
| 1725465300 | 189.98 | -2.72 | -1.41 | 189.37 | 190.56 | 188.92 | 0 |
| 1725378900 | 192.7 | -2.08 | -1.07 | 194.73 | 194.89 | 192.3 | 0 |
| 1725292500 | 194.78 | 0.97 | 0.50 | 194.83 | 194.95 | 193.97 | 0 |
| 1725033300 | 193.81 | -1.29 | -0.66 | 194.1 | 194.76 | 193.81 | 0 |
| 1724946900 | 195.1 | 3.3 | 1.72 | 191.22 | 195.48 | 191.22 | 0 |
| 1724860500 | 191.8 | -0.93 | -0.48 | 193.07 | 194.01 | 191.63 | 0 |
| 1724774100 | 192.73 | 0.21 | 0.11 | 192.69 | 193.06 | 191.89 | 0 |
| 1724687700 | 192.52 | 0.47 | 0.24 | 193.14 | 193.53 | 191.87 | 0 |
| 1724428500 | 192.05 | -1.21 | -0.63 | 192.38 | 193.16 | 191.45 | 0 |
| 1724342100 | 193.26 | 0.83 | 0.43 | 193.34 | 194.5 | 193.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
