We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 194.11 | -2.77 | -1.41 | 195.98 | 195.98 | 192.26 | 153 |
| 1721836500 | 196.88 | -3.93 | -1.96 | 198.35 | 198.47 | 196.58 | 18 |
| 1721750100 | 200.81 | 1.06 | 0.53 | 199.66 | 201.01 | 199.28 | 0 |
| 1721663700 | 199.75 | 1.53 | 0.77 | 199.23 | 200.97 | 199.23 | 0 |
| 1721404500 | 198.22 | -0.26 | -0.13 | 198.61 | 198.8 | 197.32 | 0 |
| 1721318100 | 198.48 | -2.23 | -1.11 | 201.19 | 201.74 | 198.48 | 0 |
| 1721231700 | 200.71 | -1.22 | -0.60 | 202.34 | 202.34 | 200.54 | 0 |
| 1721145300 | 201.93 | -0.8 | -0.39 | 202.42 | 202.42 | 201.22 | 0 |
| 1721058900 | 202.73 | 1.65 | 0.82 | 201.76 | 202.73 | 201.43 | 0 |
| 1720799700 | 201.08 | 1.39 | 0.70 | 199.95 | 201.11 | 199.94 | 0 |
| 1720713300 | 199.69 | 0.06 | 0.03 | 200.55 | 201.21 | 199.69 | 0 |
| 1720626900 | 199.63 | 0.35 | 0.18 | 199.75 | 200.1 | 199.29 | 0 |
| 1720540500 | 199.28 | 0.44 | 0.22 | 200.08 | 200.28 | 199.28 | 0 |
| 1720454100 | 198.84 | 0.08 | 0.04 | 199.33 | 200.09 | 198.51 | 0 |
| 1720194900 | 198.76 | 0.74 | 0.37 | 197.62 | 198.78 | 196.07 | 28 |
| 1720108500 | 198.02 | -0.07 | -0.04 | 198.24 | 198.46 | 197.79 | 0 |
| 1720022100 | 198.09 | 0.17 | 0.09 | 198.8 | 198.88 | 196.7 | 18 |
| 1719935700 | 197.92 | 0.78 | 0.40 | 197.54 | 197.92 | 196.86 | 0 |
| 1719849300 | 197.14 | -0.28 | -0.14 | 197.12 | 197.52 | 195.22 | 12 |
| 1719590100 | 197.42 | 0 | 0.00 | 198.17 | 198.53 | 197.2 | 0 |
| 1719503700 | 197.42 | -0.21 | -0.11 | 196.47 | 197.84 | 196.47 | 0 |
| 1719417300 | 197.63 | 0.41 | 0.21 | 197.76 | 198.14 | 196.19 | 7 |
| 1719330900 | 197.22 | -0.72 | -0.36 | 197.05 | 197.59 | 196.63 | 0 |
| 1719244500 | 197.94 | 0.93 | 0.47 | 196.31 | 198.29 | 196.11 | 0 |
| 1718985300 | 197.01 | -0.39 | -0.20 | 197.15 | 197.51 | 195.29 | 6 |
| 1718898900 | 197.4 | 0.22 | 0.11 | 197.45 | 199.01 | 196.77 | 52 |
| 1718812500 | 197.18 | 0.92 | 0.47 | 196.83 | 197.43 | 196.71 | 0 |
| 1718726100 | 196.26 | 0.62 | 0.32 | 197.01 | 197.01 | 195.34 | 30 |
| 1718639700 | 195.64 | -0.68 | -0.35 | 197.02 | 197.02 | 195.13 | 0 |
| 1718380500 | 196.32 | 0.5 | 0.26 | 196.72 | 196.96 | 195.79 | 0 |
| 1718294100 | 195.82 | -1.62 | -0.82 | 197.07 | 197.33 | 195.2 | 25 |
| 1718207700 | 197.44 | 1.8 | 0.92 | 196.64 | 198 | 196.36 | 0 |
| 1718121300 | 195.64 | -0.09 | -0.05 | 195.16 | 195.77 | 194.54 | 0 |
| 1718034900 | 195.73 | -0.26 | -0.13 | 195.85 | 195.85 | 194.89 | 0 |
| 1717775700 | 195.99 | 1.33 | 0.68 | 194.97 | 196.33 | 193.54 | 100 |
| 1717689300 | 194.66 | 0.78 | 0.40 | 194.07 | 194.86 | 192.58 | 10 |
| 1717602900 | 193.88 | 4.12 | 2.17 | 193.12 | 193.94 | 192.71 | 0 |
| 1717516500 | 189.76 | -0.18 | -0.09 | 189.94 | 190.15 | 189.11 | 0 |
| 1717430100 | 189.94 | 2.01 | 1.07 | 190.74 | 191.57 | 189.69 | 0 |
| 1717170900 | 187.93 | -2.04 | -1.07 | 190.05 | 190.09 | 187.74 | 0 |
| 1717084500 | 189.97 | -1.27 | -0.66 | 190.12 | 191.27 | 189.87 | 0 |
| 1716998100 | 191.24 | -0.37 | -0.19 | 191.39 | 191.49 | 189.67 | 1000 |
| 1716911700 | 191.61 | -1.16 | -0.60 | 192.85 | 192.86 | 190.1 | 1000 |
| 1716825300 | 192.77 | 0.4 | 0.21 | 192.34 | 192.77 | 192.28 | 0 |
| 1716566100 | 192.37 | -1.3 | -0.67 | 191.43 | 192.39 | 189.61 | 29 |
| 1716479700 | 193.67 | -0.62 | -0.32 | 194.21 | 194.64 | 193.42 | 0 |
| 1716393300 | 194.29 | 0.08 | 0.04 | 194.48 | 194.51 | 193.76 | 0 |
| 1716306900 | 194.21 | 0.46 | 0.24 | 194.42 | 194.74 | 193.08 | 4 |
| 1716220500 | 193.75 | -1.01 | -0.52 | 194.23 | 194.34 | 193.5 | 0 |
| 1715961300 | 194.76 | -0.07 | -0.04 | 194.19 | 194.84 | 193.97 | 0 |
| 1715874900 | 194.83 | 0.56 | 0.29 | 195.26 | 195.86 | 193.85 | 50 |
| 1715788500 | 194.27 | 0.92 | 0.48 | 193.6 | 194.67 | 193.38 | 0 |
| 1715702100 | 193.35 | -0.48 | -0.25 | 193.7 | 193.74 | 192.67 | 0 |
| 1715615700 | 193.83 | 2.31 | 1.21 | 192.27 | 194.03 | 192.01 | 0 |
| 1715356500 | 191.52 | -0.37 | -0.19 | 192.43 | 193.09 | 191.25 | 1015 |
| 1715270100 | 191.89 | 1.19 | 0.62 | 190.52 | 191.89 | 190.52 | 0 |
| 1715183700 | 190.7 | -1.07 | -0.56 | 191.14 | 191.36 | 189.85 | 0 |
| 1715097300 | 191.77 | -0.35 | -0.18 | 192.76 | 193.1 | 191 | 0 |
| 1715010900 | 192.12 | 1.81 | 0.95 | 191.91 | 192.37 | 190.81 | 33 |
| 1714751700 | 190.31 | 1.38 | 0.73 | 191.4 | 191.4 | 190.26 | 0 |
| 1714665300 | 188.93 | 0.02 | 0.01 | 187.97 | 189.19 | 187.69 | 0 |
| 1714492500 | 188.91 | -2.17 | -1.14 | 191.14 | 191.4 | 188.89 | 0 |
| 1714406100 | 191.08 | -1.53 | -0.79 | 192.58 | 192.8 | 191.03 | 0 |
| 1714146900 | 192.61 | 4.65 | 2.47 | 192.22 | 193.07 | 190.19 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
