ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBLOCK Vontobel

196.01
-0.24 (-0.12%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel FBLOCK Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.24 -0.12% 196.01 06:15:00
Open Price Low Price High Price Close Price Previous Close
196.72 195.79 196.96 196.01 196.25
more quote information »

FBLOCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FBLOCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 196.32 0.50 0.26% 196.72 196.96 195.79 0
14 Jun 2024 195.82 -1.62 -0.82% 197.07 197.33 195.20 25
13 Jun 2024 197.44 1.80 0.92% 196.64 198.00 196.36 0
12 Jun 2024 195.64 -0.09 -0.05% 195.16 195.77 194.54 0
11 Jun 2024 195.73 -0.26 -0.13% 195.12 195.73 194.89 0
08 Jun 2024 195.99 1.33 0.68% 194.97 196.33 193.54 100
07 Jun 2024 194.66 0.78 0.40% 194.07 194.86 192.58 10
06 Jun 2024 193.88 4.12 2.17% 193.12 193.94 192.71 0
05 Jun 2024 189.76 -0.18 -0.09% 189.94 190.15 189.11 0
04 Jun 2024 189.94 2.01 1.07% 190.74 191.57 189.69 0
01 Jun 2024 187.93 -2.04 -1.07% 190.05 190.09 187.74 0
31 May 2024 189.97 -1.27 -0.66% 190.12 191.27 189.87 0
30 May 2024 191.24 -0.37 -0.19% 191.39 191.49 189.67 1,000
29 May 2024 191.61 -1.16 -0.60% 192.85 192.86 190.10 1,000
28 May 2024 192.77 0.40 0.21% 192.34 192.77 192.28 0
25 May 2024 192.37 -1.30 -0.67% 191.43 192.39 189.61 29
24 May 2024 193.67 -0.62 -0.32% 194.21 194.64 193.42 0
23 May 2024 194.29 0.08 0.04% 194.48 194.51 193.76 0
22 May 2024 194.21 0.46 0.24% 194.42 194.74 193.08 4
21 May 2024 193.75 -1.01 -0.52% 194.23 194.34 193.50 0
18 May 2024 194.76 -0.07 -0.04% 194.19 194.84 193.97 0
17 May 2024 194.83 0.56 0.29% 195.26 195.86 193.85 50
16 May 2024 194.27 0.92 0.48% 193.60 194.67 193.38 0

Your Recent History

Delayed Upgrade Clock