Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | FBRAND | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.39 | 120.33 | 120.89 | 120.73 | 120.63 |
FBRAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBRAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 120.73 | 0.10 | 0.08% | 120.39 | 120.89 | 120.33 | 0 |
04 May 2024 | 120.63 | 0.91 | 0.76% | 120.46 | 121.12 | 120.43 | 0 |
03 May 2024 | 119.72 | -1.17 | -0.97% | 119.53 | 120.03 | 119.45 | 0 |
01 May 2024 | 120.89 | -0.18 | -0.15% | 121.65 | 121.65 | 120.89 | 0 |
30 Apr 2024 | 121.07 | -0.63 | -0.52% | 121.55 | 121.64 | 121.07 | 0 |
27 Apr 2024 | 121.70 | 2.49 | 2.09% | 120.95 | 121.88 | 120.81 | 0 |
26 Apr 2024 | 119.21 | -1.38 | -1.14% | 119.96 | 119.96 | 118.93 | 0 |
25 Apr 2024 | 120.59 | 0.13 | 0.11% | 120.79 | 121.05 | 120.56 | 0 |
24 Apr 2024 | 120.46 | 1.05 | 0.88% | 119.94 | 120.54 | 119.63 | 0 |
23 Apr 2024 | 119.41 | 0.41 | 0.34% | 119.21 | 119.70 | 118.95 | 0 |
20 Apr 2024 | 119.00 | -0.83 | -0.69% | 118.51 | 119.03 | 118.26 | 0 |
19 Apr 2024 | 119.83 | 0.45 | 0.38% | 119.48 | 119.83 | 119.08 | 0 |
18 Apr 2024 | 119.38 | 0.41 | 0.34% | 119.16 | 120.09 | 119.13 | 0 |
17 Apr 2024 | 118.97 | -1.84 | -1.52% | 119.53 | 119.55 | 118.91 | 0 |
16 Apr 2024 | 120.81 | -0.22 | -0.18% | 120.87 | 121.56 | 120.68 | 0 |
13 Apr 2024 | 121.03 | 0.11 | 0.09% | 122.19 | 122.22 | 121.03 | 0 |
12 Apr 2024 | 120.92 | 0.09 | 0.07% | 120.62 | 121.30 | 120.41 | 0 |
11 Apr 2024 | 120.83 | 0.31 | 0.26% | 121.14 | 121.40 | 120.56 | 0 |
10 Apr 2024 | 120.52 | -0.73 | -0.60% | 121.30 | 121.30 | 120.39 | 0 |
09 Apr 2024 | 121.25 | 0.13 | 0.11% | 121.16 | 121.37 | 120.90 | 0 |