ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8612.40623196776.9327.8486.80210138407.39610774DE
41.07415.98690086346.7187.8486.78047937.0689685DE
122.85157.70087026924.9417.8484.7610510145.9856691DE
262.89259.02040816334.97.8484.40310029625.46573673DE
527.2461327.106227110.5467.8480.46741212151.35317189DE
1567.17951172.163265310.61257.8480.448827437060.94900273DE
2606.876750.6550218340.9167.8480.3931053770.81610558DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17364417007.640.020.267.67.6847.574731349
17363553007.620.243.227.377.6787.351485629
17362689007.3820.324.597.127.3847.0861624283
17361825007.0580.142.026.9487.0666.85707214
17359233006.91800.036.9326.9526.802520723
17358369006.9160.010.096.936.9666.852530346
17355777006.910.020.356.8826.946.752790526
17353185006.8860.040.536.8146.936.814446795
17349729006.850.040.536.8026.9186.784540272
17347137006.814-0.03-0.416.7846.8446.702777046
17346273006.842-0-0.036.8026.8766.71923029
17345409006.8440.111.636.7586.96.724850294
17344545006.734-0.05-0.776.8166.846.712534785
17343681006.7860.020.306.766.846.74711018
17341089006.7660.071.086.7186.8186.7898591
17340225006.694-0.04-0.626.86.826.6921019799
17339361006.7360.060.966.6826.7666.636941564
17338497006.6720.010.096.646.736.584655181
17337633006.6660.050.766.7186.7386.5461278439
17335041006.6160.010.096.5966.746.55999992309521
17334177006.610.548.826.0786.626.0723219354
17333313006.0740.111.815.986.1665.9781348818
17332449005.9660.020.375.95.975.85732453
17331585005.94400.075.9265.88787168
17328993005.940.142.415.85.9885.79399991123759
17328129005.80.050.905.6825.8845.682736281
17327265005.748-0-0.035.7385.77799995.692340223
17326401005.75-0-0.035.7645.8165.71555194
17325537005.7520.040.745.7145.81799995.7841020
17322945005.710.020.325.7065.7385.578853732
17322081005.6920.030.575.685.6985.61395850
17321217005.660.010.185.685.82599995.58870750
17320353005.65-0.03-0.535.625.695.488658002
17319489005.68-0.07-1.295.755.7825.5341220130
17316897005.75399990.152.605.7165.8865.592721115
17316033005.608-0.04-0.745.685.76999995.51999991066285
17315169005.65-0.07-1.225.685.795.55199991071460
17314305005.72-0.08-1.385.80999995.8545.5561679946
17313441005.80.47.455.4685.80999995.4443149845
17310849005.3980.030.605.395.4265.3179999643862
17309985005.3660.163.115.245.45.2341257282
17309121005.2040.020.395.25.31799995.158960774
17308257005.184-0.01-0.195.175.2065.126594299
17307393005.194-0.06-1.075.2665.285.176906914
17304801005.250.132.545.1165.2965.1121041087
17303937005.120.163.254.8885.1884.862074645
17303073004.9590.040.874.94.964.8869999485539
17302209004.9160.020.434.8814.9564.859717573
17301345004.8949999-0.03-0.514.9544.9634.878377899
17298717004.920.132.614.8014.9524.81040568
17297853004.795-0.05-0.994.8154.8754.761077791
17296989004.843-0.18-3.645.15.1524.8142847885
17296125005.0260.122.344.915.094.891105881
17295261004.9109999-0.07-1.445.015.02799994.886484759
17292669004.9830.040.774.9415.01199994.92541227
17291805004.9450.071.484.8735.014.8731066018
17290941004.873-0.02-0.334.854.94.821326387
17290077004.889-0.01-0.294.9244.93499994.842428191
17289213004.90299990.061.244.8644.954.86794344
17286621004.84300.084.874.8764.797297954
17285757004.839-0.03-0.704.8984.934.8259999646544

Your Recent History

Delayed Upgrade Clock