Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fincantieri SpA | FCT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.40% | 0.724 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.723 | 0.714 | 0.73 | 0.724 | 0.714 |
FCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.772 | 0.779 | 0.707 | 0.744988 | 6,563,390 | -0.048 | -6.22% |
| 1 Month | 0.698 | 0.806 | 0.684 | 0.75884 | 12,512,124 | 0.026 | 3.72% |
| 3 Months | 0.49 | 0.806 | 0.467 | 0.647511 | 9,971,467 | 0.234 | 47.76% |
| 6 Months | 0.4525 | 0.806 | 0.4525 | 0.611815 | 6,545,172 | 0.2715 | 60.00% |
| 1 Year | 0.557 | 0.806 | 0.4525 | 0.591176 | 4,111,483 | 0.167 | 29.98% |
| 3 Years | 0.663 | 0.846 | 0.4488 | 0.614022 | 2,968,981 | 0.061 | 9.20% |
| 5 Years | 1.046 | 1.115 | 0.39 | 0.694546 | 3,577,287 | -0.322 | -30.78% |
FCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.723 | 0.01 | 1.40% | 0.723 | 0.73 | 0.714 | 4,180,419 |
| 26 Apr 2024 | 0.713 | -0.016 | -2.19% | 0.727 | 0.734 | 0.707 | 7,960,498 |
| 25 Apr 2024 | 0.729 | -0.03 | -3.95% | 0.758 | 0.761 | 0.726 | 6,729,457 |
| 24 Apr 2024 | 0.759 | -0.007 | -0.91% | 0.757 | 0.772 | 0.757 | 4,652,806 |
| 23 Apr 2024 | 0.766 | -0.003 | -0.39% | 0.767 | 0.776 | 0.737 | 8,832,340 |
| 20 Apr 2024 | 0.769 | -0.008 | -1.03% | 0.772 | 0.779 | 0.763 | 4,641,848 |
| 19 Apr 2024 | 0.777 | 0.004 | 0.52% | 0.777 | 0.783 | 0.765 | 5,443,204 |
| 18 Apr 2024 | 0.773 | -0.001 | -0.13% | 0.777 | 0.785 | 0.768 | 5,131,861 |
| 17 Apr 2024 | 0.774 | -0.005 | -0.64% | 0.766 | 0.777 | 0.754 | 8,418,078 |
| 16 Apr 2024 | 0.779 | 0.01 | 1.30% | 0.77 | 0.798 | 0.77 | 15,084,161 |
| 13 Apr 2024 | 0.769 | 0.007 | 0.92% | 0.766 | 0.774 | 0.76 | 6,695,956 |
| 12 Apr 2024 | 0.762 | -0.015 | -1.93% | 0.78 | 0.786 | 0.754 | 8,906,005 |
| 11 Apr 2024 | 0.777 | -0.004 | -0.51% | 0.786 | 0.786 | 0.752 | 17,059,723 |
| 10 Apr 2024 | 0.781 | 0.026 | 3.44% | 0.78 | 0.806 | 0.761 | 35,045,841 |
| 09 Apr 2024 | 0.755 | 0.023 | 3.14% | 0.731 | 0.759 | 0.731 | 13,273,555 |
| 06 Apr 2024 | 0.732 | -0.018 | -2.40% | 0.74 | 0.745 | 0.719 | 13,223,095 |
| 05 Apr 2024 | 0.75 | -0.011 | -1.45% | 0.771 | 0.774 | 0.734 | 21,136,420 |
| 04 Apr 2024 | 0.761 | 0.054 | 7.64% | 0.715 | 0.767 | 0.705 | 27,586,918 |
| 03 Apr 2024 | 0.707 | 0.027 | 3.97% | 0.698 | 0.71 | 0.684 | 15,396,460 |
| 29 Mar 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.713 | 0.674 | 23,197,217 |
