We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 69.71 | 0.87 | 1.26 | 70.07 | 70.28 | 69.41 | 0 |
| 1745510100 | 68.84 | -0.12 | -0.17 | 67.67 | 68.84 | 67.18 | 0 |
| 1745423700 | 68.96 | 3.28 | 4.99 | 67.69 | 69.54 | 67.59 | 0 |
| 1745337300 | 65.68 | -0.11 | -0.17 | 64.22 | 65.68 | 64.15 | 0 |
| 1744905300 | 65.79 | -0.09 | -0.14 | 66.099999 | 66.11 | 65.34 | 0 |
| 1744818900 | 65.879999 | -1.05 | -1.57 | 65.54 | 66.129999 | 65.209999 | 0 |
| 1744732500 | 66.93 | 0.44 | 0.66 | 66.54 | 67.4 | 66.239999 | 0 |
| 1744646100 | 66.489999 | 1.02 | 1.56 | 66.18 | 67.34 | 66.18 | 0 |
| 1744386900 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1744300500 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1744214100 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
| 1744127700 | 65.47 | 0.94 | 1.46 | 64.9 | 66.68 | 64.79 | 0 |
| 1744041300 | 64.53 | -3.34 | -4.92 | 60.21 | 66.58 | 60.06 | 0 |
| 1743782100 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1743695700 | 67.87 | -5.41 | -7.38 | 70.64 | 70.79 | 67.46 | 0 |
| 1743609300 | 73.28 | 0.27 | 0.37 | 73.29 | 73.49 | 72.31 | 0 |
| 1743522900 | 73.01 | 1.72 | 2.41 | 72.54 | 73.01 | 72.07 | 0 |
| 1743436500 | 71.29 | -1.57 | -2.15 | 71.83 | 71.93 | 70.51 | 0 |
| 1743180900 | 72.86 | -2.22 | -2.96 | 74.36 | 74.59 | 72.71 | 0 |
| 1743094500 | 75.08 | -0.08 | -0.11 | 74.84 | 75.39 | 74.28 | 0 |
| 1743008100 | 75.16 | -0.45 | -0.60 | 75.85 | 76.06 | 74.87 | 0 |
| 1742921700 | 75.61 | 0.03 | 0.04 | 75.44 | 76.01 | 75.26 | 0 |
| 1742835300 | 75.58 | 1.93 | 2.62 | 74.81 | 75.61 | 74.73 | 0 |
| 1742576100 | 73.65 | -0.69 | -0.93 | 73.61 | 73.65 | 72.72 | 0 |
| 1742489700 | 74.34 | 0.38 | 0.51 | 74.17 | 74.96 | 73.41 | 0 |
| 1742403300 | 73.96 | 1.12 | 1.54 | 73.17 | 74.03 | 72.91 | 0 |
| 1742316900 | 72.84 | -1.13 | -1.53 | 74.06 | 74.34 | 72.57 | 0 |
| 1742230500 | 73.97 | 1.23 | 1.69 | 72.59 | 73.97 | 72.59 | 0 |
| 1741971300 | 72.74 | 0.89 | 1.24 | 71.88 | 73.02 | 71.86 | 0 |
| 1741884900 | 71.85 | -0.7 | -0.96 | 72.47 | 73 | 71.84 | 0 |
| 1741798500 | 72.55 | 0.62 | 0.86 | 72.34 | 73.59 | 71.9 | 0 |
| 1741712100 | 71.93 | -1.26 | -1.72 | 72.62 | 73.04 | 71.81 | 0 |
| 1741625700 | 73.19 | -1.38 | -1.85 | 75.09 | 75.1 | 72.64 | 0 |
| 1741366500 | 74.57 | -2.49 | -3.23 | 75.61 | 75.8 | 74.48 | 0 |
| 1741280100 | 77.06 | 0.25 | 0.33 | 77.94 | 77.98 | 76.61 | 0 |
| 1741193700 | 76.81 | 0.13 | 0.17 | 77.74 | 77.86 | 76.72 | 0 |
| 1741107300 | 76.68 | -3.72 | -4.63 | 78.8 | 78.8 | 76.44 | 0 |
| 1741020900 | 80.4 | -0.22 | -0.27 | 81.12 | 81.19 | 80.17 | 0 |
| 1740761700 | 80.62 | -1.77 | -2.15 | 80.53 | 80.88 | 79.68 | 0 |
| 1740675300 | 82.39 | -0.26 | -0.31 | 81.95 | 82.6 | 81.05 | 0 |
| 1740588900 | 82.65 | 2.27 | 2.82 | 81.84 | 82.82 | 81.73 | 0 |
| 1740502500 | 80.38 | -0.97 | -1.19 | 81.49 | 81.55 | 79.98 | 0 |
| 1740416100 | 81.35 | -2.89 | -3.43 | 82.69 | 83.12 | 81 | 0 |
| 1740156900 | 84.24 | -0.01 | -0.01 | 84.86 | 85.14 | 84.05 | 0 |
| 1740070500 | 84.25 | -0.72 | -0.85 | 84.69 | 85.35 | 84.1 | 0 |
| 1739984100 | 84.97 | -0.13 | -0.15 | 85.77 | 85.96 | 84.48 | 0 |
| 1739897700 | 85.1 | -0.47 | -0.55 | 85.76 | 85.88 | 85.01 | 0 |
| 1739811300 | 85.57 | 0.82 | 0.97 | 85.33 | 85.59 | 85.3 | 0 |
| 1739552100 | 84.75 | 0.72 | 0.86 | 85.18 | 85.34 | 84.33 | 36 |
| 1739465700 | 84.03 | 0.25 | 0.30 | 84.18 | 84.45 | 83.94 | 0 |
| 1739379300 | 83.78 | -0.54 | -0.64 | 83.98 | 84.11 | 83.12 | 0 |
| 1739292900 | 84.32 | -0.97 | -1.14 | 85.04 | 85.04 | 84.32 | 0 |
| 1739206500 | 85.29 | 0.75 | 0.89 | 85.08 | 85.62 | 84.98 | 0 |
| 1738947300 | 84.54 | 0.72 | 0.86 | 83.65 | 84.87 | 83.55 | 30 |
| 1738860900 | 83.82 | 1.38 | 1.67 | 83.36 | 83.86 | 83.36 | 0 |
| 1738774500 | 82.44 | -1.47 | -1.75 | 82.76 | 83.03 | 82.38 | 0 |
| 1738688100 | 83.91 | 0.66 | 0.79 | 83.13 | 83.91 | 82.88 | 0 |
| 1738601700 | 83.25 | -0.83 | -0.99 | 82.31 | 83.25 | 82.24 | 0 |
| 1738342500 | 84.08 | 0.99 | 1.19 | 83.91 | 84.35 | 83.91 | 0 |
| 1738256100 | 83.09 | -0.37 | -0.44 | 83.74 | 83.78 | 82.77 | 0 |
| 1738169700 | 83.46 | -0.24 | -0.29 | 83.74 | 84.02 | 83.26 | 0 |
| 1738083300 | 83.7 | 1.2 | 1.45 | 82.76 | 83.72 | 82.59 | 0 |
| 1737996900 | 82.5 | 0.68 | 0.83 | 80.83 | 82.72 | 80.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
