Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FECOMM | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.19 | 1.83% | 66.19 | 01:14:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.03 | 65.84 | 66.63 | 66.19 | 65.00 |
FECOMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FECOMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 66.19 | 1.19 | 1.83% | 66.03 | 66.63 | 65.84 | 0 |
| 03 May 2024 | 65.00 | -0.18 | -0.28% | 64.64 | 65.04 | 64.46 | 0 |
| 01 May 2024 | 65.18 | -0.27 | -0.41% | 65.51 | 65.57 | 65.18 | 0 |
| 30 Apr 2024 | 65.45 | 0.07 | 0.11% | 65.70 | 65.82 | 65.39 | 0 |
| 27 Apr 2024 | 65.38 | 1.92 | 3.03% | 65.09 | 65.56 | 64.92 | 0 |
| 26 Apr 2024 | 63.46 | -1.23 | -1.90% | 63.59 | 63.81 | 63.10 | 0 |
| 25 Apr 2024 | 64.69 | -0.41 | -0.63% | 65.71 | 65.71 | 64.66 | 0 |
| 24 Apr 2024 | 65.10 | 1.47 | 2.31% | 64.31 | 65.12 | 64.15 | 0 |
| 23 Apr 2024 | 63.63 | -0.25 | -0.39% | 64.05 | 64.20 | 63.63 | 0 |
| 20 Apr 2024 | 63.88 | -1.26 | -1.93% | 63.87 | 64.20 | 63.73 | 0 |
| 19 Apr 2024 | 65.14 | 0.17 | 0.26% | 64.76 | 65.16 | 64.54 | 0 |
| 18 Apr 2024 | 64.97 | -0.36 | -0.55% | 65.21 | 65.57 | 64.94 | 0 |
| 17 Apr 2024 | 65.33 | -1.24 | -1.86% | 65.30 | 65.44 | 64.97 | 0 |
| 16 Apr 2024 | 66.57 | -0.24 | -0.36% | 66.66 | 67.18 | 66.57 | 0 |
| 13 Apr 2024 | 66.81 | -0.29 | -0.43% | 67.78 | 67.78 | 66.80 | 0 |
| 12 Apr 2024 | 67.10 | 0.52 | 0.78% | 66.77 | 67.26 | 66.56 | 0 |
| 11 Apr 2024 | 66.58 | 0.03 | 0.05% | 67.06 | 67.14 | 66.21 | 0 |
| 10 Apr 2024 | 66.55 | -0.04 | -0.06% | 66.44 | 66.73 | 66.35 | 0 |
| 09 Apr 2024 | 66.59 | 0.40 | 0.60% | 66.43 | 66.83 | 66.41 | 0 |
| 06 Apr 2024 | 66.19 | -0.59 | -0.88% | 65.70 | 66.37 | 65.70 | 0 |
| 05 Apr 2024 | 66.78 | 0.06 | 0.09% | 66.62 | 66.86 | 66.56 | 0 |
