Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Eurozone Alphadex UCITS ETF | FEUZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 40.57 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.455 | 40.455 | 40.455 | 40.57 | 40.58 |
FEUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.455 | -0.13 | -0.31% | 40.455 | 40.455 | 40.455 | 302 |
| 01 May 2024 | 40.58 | 0.16 | 0.41% | 40.675 | 40.675 | 40.58 | 152 |
| 30 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 27 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 26 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 25 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 24 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 23 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 20 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 19 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 18 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 17 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 16 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 13 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 12 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 11 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 10 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 09 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 06 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 05 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
| 04 Apr 2024 | 40.415 | 0.00 | 0.00% | 40.415 | 40.415 | 40.415 | 0 |
