We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 43.18 | -0.02 | -0.03 | 43.295 | 43.385 | 43.03 | 8516 |
| 1735836900 | 43.195 | 1.11 | 2.64 | 42.565 | 43.3 | 42.565 | 19923 |
| 1735577700 | 42.085 | -0.34 | -0.79 | 42.13 | 42.155 | 41.8 | 9160 |
| 1735318500 | 42.42 | 0.08 | 0.18 | 42.325 | 42.485 | 42.105 | 14921 |
| 1734972900 | 42.345 | -0.23 | -0.53 | 42.195 | 42.375 | 42.06 | 26072 |
| 1734713700 | 42.57 | -0.51 | -1.18 | 42.81 | 42.81 | 42.275 | 25779 |
| 1734627300 | 43.08 | 0.05 | 0.12 | 43.07 | 43.11 | 42.88 | 9437 |
| 1734540900 | 43.03 | -0.21 | -0.47 | 43.015 | 43.105 | 42.93 | 7932 |
| 1734454500 | 43.235 | -0.37 | -0.85 | 43.23 | 43.39 | 43.2 | 10928 |
| 1734368100 | 43.605 | -0.06 | -0.13 | 43.65 | 43.77 | 43.59 | 11071 |
| 1734108900 | 43.66 | 0.08 | 0.20 | 43.86 | 43.885 | 43.66 | 9945 |
| 1734022500 | 43.575 | -0.26 | -0.58 | 43.51 | 43.635 | 43.45 | 6894 |
| 1733936100 | 43.83 | 0.2 | 0.46 | 43.76 | 43.88 | 43.66 | 8292 |
| 1733849700 | 43.63 | 0.22 | 0.51 | 43.41 | 43.645 | 43.34 | 9675 |
| 1733763300 | 43.41 | -0.09 | -0.21 | 43.655 | 43.655 | 43.37 | 12776 |
| 1733504100 | 43.5 | -0.04 | -0.08 | 43.63 | 43.63 | 43.37 | 14331 |
| 1733417700 | 43.535 | 0.29 | 0.68 | 43.38 | 43.76 | 43.29 | 27511 |
| 1733331300 | 43.24 | -0.04 | -0.08 | 43.37 | 43.515 | 43.24 | 23129 |
| 1733244900 | 43.275 | 0.22 | 0.51 | 43.505 | 43.59 | 43.1 | 22563 |
| 1733158500 | 43.055 | 0.18 | 0.42 | 42.9 | 43.205 | 42.9 | 21846 |
| 1732899300 | 42.875 | 0.26 | 0.60 | 42.68 | 42.9 | 42.62 | 97573 |
| 1732812900 | 42.62 | -0.13 | -0.30 | 42.625 | 42.8 | 42.48 | 12898 |
| 1732726500 | 42.75 | -0.23 | -0.52 | 43.035 | 43.065 | 42.7 | 22846 |
| 1732640100 | 42.975 | 0.01 | 0.01 | 43 | 43.02 | 42.8 | 13578 |
| 1732553700 | 42.97 | 0.26 | 0.61 | 43.07 | 43.07 | 42.8 | 13535 |
| 1732294500 | 42.71 | 0.96 | 2.30 | 42 | 42.755 | 42 | 29673 |
| 1732208100 | 41.75 | -0.27 | -0.64 | 41.535 | 41.755 | 41.425 | 14352 |
| 1732121700 | 42.02 | 0.27 | 0.63 | 41.83 | 42.055 | 41.83 | 15659 |
| 1732035300 | 41.755 | 0.15 | 0.36 | 41.925 | 41.985 | 41.5 | 17196 |
| 1731948900 | 41.605 | 0.02 | 0.05 | 41.66 | 41.75 | 41.44 | 8391 |
| 1731689700 | 41.585 | 0.04 | 0.08 | 41.675 | 41.705 | 41.49 | 6475 |
| 1731603300 | 41.55 | 0.05 | 0.12 | 41.655 | 41.89 | 41.55 | 13219 |
| 1731516900 | 41.5 | -0.32 | -0.77 | 41.555 | 41.635 | 41.22 | 12331 |
| 1731430500 | 41.82 | -0.41 | -0.97 | 42.075 | 42.105 | 41.8 | 7875 |
| 1731344100 | 42.23 | 0.37 | 0.88 | 42.29 | 42.315 | 42.005 | 10196 |
| 1731084900 | 41.86 | -0.15 | -0.35 | 41.89 | 41.995 | 41.685 | 14789 |
| 1730998500 | 42.005 | -0.37 | -0.87 | 42.25 | 42.25 | 41.925 | 10579 |
| 1730912100 | 42.375 | 0.95 | 2.31 | 42.565 | 42.815 | 42.37 | 11858 |
| 1730825700 | 41.42 | 0.09 | 0.22 | 41.385 | 41.56 | 41.34 | 7575 |
| 1730739300 | 41.33 | -0.57 | -1.35 | 41.115 | 41.4 | 40.99 | 19501 |
| 1730480100 | 41.895 | 0.18 | 0.43 | 41.91 | 41.91 | 41.765 | 12920 |
| 1730393700 | 41.715 | -0.12 | -0.27 | 41.735 | 41.77 | 41.605 | 10903 |
| 1730307300 | 41.83 | -0.45 | -1.06 | 42.245 | 42.245 | 41.83 | 58399 |
| 1730220900 | 42.28 | 0.21 | 0.50 | 41.845 | 42.375 | 41.785 | 8239 |
| 1730134500 | 42.07 | 0.28 | 0.67 | 42.115 | 42.445 | 41.805 | 23633 |
| 1729871700 | 41.79 | -0.51 | -1.21 | 41.8 | 41.88 | 41.585 | 23819 |
| 1729785300 | 42.3 | -0.13 | -0.29 | 42.425 | 42.425 | 42.19 | 20079 |
| 1729698900 | 42.425 | 0.03 | 0.07 | 42.575 | 42.705 | 42.355 | 26091 |
| 1729612500 | 42.395 | -0.52 | -1.20 | 42.63 | 42.8 | 42.205 | 20788 |
| 1729526100 | 42.91 | -0.16 | -0.37 | 42.885 | 42.985 | 42.635 | 23396 |
| 1729266900 | 43.07 | -0.02 | -0.05 | 43.175 | 43.25 | 42.965 | 11114 |
| 1729180500 | 43.09 | -0.34 | -0.78 | 43.2 | 43.215 | 43.01 | 14416 |
| 1729094100 | 43.43 | 0.03 | 0.08 | 43.26 | 43.455 | 43.23 | 9890 |
| 1729007700 | 43.395 | -0.05 | -0.10 | 43.495 | 43.495 | 43.245 | 16926 |
| 1728921300 | 43.44 | 0.18 | 0.43 | 43.335 | 43.485 | 43.19 | 8177 |
| 1728662100 | 43.255 | 0.08 | 0.17 | 43.17 | 43.255 | 43 | 12919 |
| 1728575700 | 43.18 | -0.23 | -0.53 | 43.345 | 43.355 | 43.065 | 10925 |
| 1728489300 | 43.41 | 0.48 | 1.12 | 43.33 | 43.41 | 43.01 | 9313 |
| 1728402900 | 42.93 | 0.36 | 0.85 | 42.695 | 43.02 | 42.605 | 10661 |
| 1728316500 | 42.57 | -0.54 | -1.25 | 42.62 | 42.62 | 42.23 | 45874 |
| 1728057300 | 43.11 | -0.07 | -0.15 | 43.24 | 43.27 | 42.61 | 14953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
