We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 42.525 | -0.3 | -0.69 | 42 | 42.8 | 41.59 | 38871 |
| 1721663700 | 42.82 | 0.34 | 0.79 | 42.71 | 42.92 | 42.595 | 18370 |
| 1721404500 | 42.485 | -0.73 | -1.68 | 42.83 | 42.87 | 42.465 | 33933 |
| 1721318100 | 43.21 | 0.16 | 0.37 | 42.88 | 43.28 | 42.805 | 16010 |
| 1721231700 | 43.05 | -0.32 | -0.74 | 43.33 | 43.33 | 43 | 29255 |
| 1721145300 | 43.37 | 0.19 | 0.44 | 43.295 | 43.375 | 43.12 | 19661 |
| 1721058900 | 43.18 | 0.05 | 0.13 | 43.27 | 43.29 | 43.11 | 19300 |
| 1720799700 | 43.125 | 0.03 | 0.08 | 43.13 | 43.26 | 43 | 11812 |
| 1720713300 | 43.09 | -0.05 | -0.10 | 43.04 | 43.135 | 43 | 24428 |
| 1720626900 | 43.135 | -0.14 | -0.31 | 43.015 | 43.155 | 42.93 | 19247 |
| 1720540500 | 43.27 | 0.18 | 0.41 | 43.185 | 43.33 | 43.115 | 14240 |
| 1720454100 | 43.095 | 0.09 | 0.22 | 43.055 | 43.325 | 42.95 | 18749 |
| 1720194900 | 43 | 0.06 | 0.14 | 43.13 | 43.145 | 42.945 | 17713 |
| 1720108500 | 42.94 | -0.14 | -0.32 | 43.15 | 43.245 | 42.94 | 18141 |
| 1720022100 | 43.08 | 0 | 0.01 | 43.11 | 43.32 | 42.895 | 19318 |
| 1719935700 | 43.075 | -0.35 | -0.79 | 43.075 | 43.155 | 42.85 | 24092 |
| 1719849300 | 43.42 | 0.5 | 1.15 | 42.88 | 43.42 | 42.83 | 16729 |
| 1719590100 | 42.925 | 0.04 | 0.10 | 42.985 | 43.115 | 42.89 | 16934 |
| 1719503700 | 42.88 | 0.41 | 0.97 | 42.785 | 42.915 | 42.625 | 19011 |
| 1719417300 | 42.47 | 0.07 | 0.17 | 42.6 | 42.645 | 42.43 | 15785 |
| 1719330900 | 42.4 | -0.01 | -0.01 | 42.38 | 42.51 | 42.285 | 17553 |
| 1719244500 | 42.405 | 0.18 | 0.43 | 42.37 | 42.435 | 42.265 | 15488 |
| 1718985300 | 42.225 | -0.04 | -0.08 | 42.425 | 42.54 | 42.17 | 39801 |
| 1718898900 | 42.26 | 0.1 | 0.24 | 42.28 | 42.38 | 42.2 | 49130 |
| 1718812500 | 42.16 | -0.37 | -0.86 | 42.305 | 42.315 | 42.03 | 26298 |
| 1718726100 | 42.525 | 0.1 | 0.25 | 42.39 | 42.56 | 42.37 | 20583 |
| 1718639700 | 42.42 | 0.04 | 0.09 | 42.555 | 42.71 | 42.375 | 35772 |
| 1718380500 | 42.38 | 0.63 | 1.51 | 42.085 | 42.425 | 42.085 | 25995 |
| 1718294100 | 41.75 | 0.2 | 0.48 | 41.685 | 41.775 | 41.61 | 14955 |
| 1718207700 | 41.55 | 0.05 | 0.13 | 41.79 | 41.805 | 41.515 | 15175 |
| 1718121300 | 41.495 | -0.01 | -0.02 | 41.57 | 41.725 | 41.43 | 18561 |
| 1718034900 | 41.505 | 0.44 | 1.07 | 41.4 | 41.52 | 41.4 | 29506 |
| 1717775700 | 41.065 | 0.88 | 2.19 | 40.615 | 41.1 | 40.615 | 13751 |
| 1717689300 | 40.185 | 0.35 | 0.88 | 40.285 | 40.41 | 40.1 | 17372 |
| 1717602900 | 39.835 | 1.24 | 3.20 | 39.275 | 39.955 | 39.275 | 17935 |
| 1717516500 | 38.6 | -2.49 | -6.06 | 37.805 | 39.135 | 36.885 | 89061 |
| 1717430100 | 41.09 | 1.16 | 2.91 | 41.42 | 41.42 | 41.075 | 80051 |
| 1717170900 | 39.93 | -0.12 | -0.29 | 39.905 | 40.14 | 39.735 | 30022 |
| 1717084500 | 40.045 | -0.21 | -0.52 | 40.19 | 40.255 | 39.865 | 34714 |
| 1716998100 | 40.255 | -0.12 | -0.28 | 40.185 | 40.395 | 40.1 | 11599 |
| 1716911700 | 40.37 | -0.4 | -0.97 | 40.435 | 40.5 | 40.265 | 30019 |
| 1716825300 | 40.765 | -0.09 | -0.22 | 40.835 | 41.06 | 40.67 | 12773 |
| 1716566100 | 40.855 | 0.13 | 0.31 | 41.005 | 41.05 | 40.725 | 15016 |
| 1716479700 | 40.73 | 0.49 | 1.23 | 40.585 | 40.795 | 40.565 | 33438 |
| 1716393300 | 40.235 | 0.13 | 0.34 | 40.15 | 40.32 | 40.125 | 31759 |
| 1716306900 | 40.1 | 0.04 | 0.10 | 40.08 | 40.16 | 39.98 | 10839 |
| 1716220500 | 40.06 | 0.25 | 0.63 | 40.025 | 40.095 | 39.865 | 6110 |
| 1715961300 | 39.81 | 0.36 | 0.91 | 39.7 | 39.955 | 39.59 | 17733 |
| 1715874900 | 39.45 | 0.17 | 0.43 | 39.19 | 39.545 | 38.99 | 18479 |
| 1715788500 | 39.28 | -0.1 | -0.25 | 39.28 | 39.35 | 39.2 | 26451 |
| 1715702100 | 39.38 | 0.23 | 0.60 | 39.34 | 39.435 | 39.315 | 14405 |
| 1715615700 | 39.145 | 0.11 | 0.28 | 39.01 | 39.16 | 38.81 | 13655 |
| 1715356500 | 39.035 | 0.05 | 0.14 | 38.935 | 39.11 | 38.76 | 12566 |
| 1715270100 | 38.98 | -0.49 | -1.24 | 39.36 | 39.365 | 38.865 | 18386 |
| 1715183700 | 39.47 | 0.2 | 0.52 | 39.43 | 39.63 | 39.335 | 12281 |
| 1715097300 | 39.265 | -0.41 | -1.02 | 39.215 | 39.285 | 39 | 68412 |
| 1715010900 | 39.67 | -0.33 | -0.83 | 39.85 | 39.85 | 39.625 | 16456 |
| 1714751700 | 40 | -0.45 | -1.10 | 40.06 | 40.095 | 39.78 | 20790 |
| 1714665300 | 40.445 | 0.32 | 0.80 | 40.4 | 40.45 | 40.265 | 15973 |
| 1714492500 | 40.125 | 0.02 | 0.05 | 40.285 | 40.39 | 40.03 | 21799 |
| 1714406100 | 40.105 | 0.07 | 0.19 | 40.06 | 40.23 | 39.955 | 12639 |
| 1714146900 | 40.03 | 0.23 | 0.58 | 39.95 | 40.09 | 39.815 | 14655 |
| 1714060500 | 39.8 | 0.15 | 0.39 | 39.665 | 40 | 39.665 | 5972 |
| 1713974100 | 39.645 | -0.13 | -0.31 | 39.91 | 39.975 | 39.63 | 18751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
