ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.7325
Bid
41.675
Offer
41.79
Volume
28,553
41.715 Day's Range 43.9975
0.00 52 Week Range 0.00
Previous Close
42.085
Open
42.255
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,201,382
VWAP
42.0755

FLXI Latest News

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 07 February 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 06/02/2025   NAV per Share 42.0095   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 06 February 2025   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 05/02/2025 NAV per Share 42.2502 Base Currency USD This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 05 February 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 04/02/2025   NAV per Share 42.3836   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 04 February 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 03/02/2025   NAV per Share 41.7928   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 03 February 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/01/2025   NAV per Share 42.3543   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 30/01/2025   NAV per Share 41.8977   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 29/01/2025   NAV per Share 41.8152   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 29 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 28/01/2025   NAV per Share 41.3042   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 January 2025   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 23/01/2025 NAV per Share 42.2601 Base Currency USD   This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 January 2025   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 22/01/2025 NAV per Share 42.0748 Base Currency USD   This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
oystersnbeer oystersnbeer 5 minutes ago
Is he dead yet ,,,

Canada?
Mexico?
Greenland?
Panama?
Iran?
Maga?
Jack_Herer Jack_Herer 6 minutes ago
Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
HIRU
jay_tee jay_tee 7 minutes ago
I'm NOT sure.....LOL
RNVA
kgw kgw 8 minutes ago
Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup
APRU
PickStocks PickStocks 8 minutes ago
Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'". 
style="caret-co
COOP
TJG TJG 10 minutes ago
Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c
AFFU
bbotcs bbotcs 13 minutes ago
Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!
capgain capgain 14 minutes ago
He's got a great voice!
Stock_Barber Stock_Barber 14 minutes ago
Que the crickets...

🦗🦗🦗🦗🦗🦗🦗
DBMM
bbotcs bbotcs 15 minutes ago
Australia is another liberal mess, imo. These creatures would never have gotten out of jail in the U.S. https://www.dailymail.co.uk/news/article-14344505/skaf-gang-reunite.html
MrMike241 MrMike241 15 minutes ago
Perhaps Trump won't be held accountable for his treason, but others might. Regardless, the Supreme Court's singular job is to protect the constitution of the Untied States. If they fail to do their job, they will be committing treason too. Immunity is not a blank check to ignore law and create a new
misterfishman misterfishman 15 minutes ago
There is no good news in regards to bishop and his nnrx scam the man should be in prison suffer said.
TGGI
PickStocks PickStocks 16 minutes ago
So tell the truth: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"the ACTUAL TRUTH, was always meant to be kept close to the vest' ... and ... ol Cactus NEVER ... "
COOP
bbotcs bbotcs 16 minutes ago
al44: With MAGA in control, someone will squeal. I think it was done with fake mail-in ballots.
How many signatures were verified? I bet it was less than half.
rickstereo3333 rickstereo3333 16 minutes ago
JAILBIRD BULLSHITE...............
SNPW
misterfishman misterfishman 17 minutes ago
Haha you don't understand i have 40 mill useless shares or toilet paper over there and I already made 4o grand on the hempland scam year ago in trumps first term.so i double dipped pushing my luck again.no worries here I already made huge profit over there but it's over now plain and simple I have m
TGGI
bbotcs bbotcs 18 minutes ago
al44: A Republican Congressman, in Maryland? There is only one, and his district is on Maryland's Eastern Shore. Andy Harris. He will not accept your call if you are not in his district. I am a "victim" of taxation without representation!
back2basics back2basics 18 minutes ago
Teddy Swimms is another talent that everybody's friend, Larry, introduc3d me to

"I Can't Make You Love Me
https://www.youtube.com/watch?v=_Bm14Bv1DKU
Boilingman Boilingman 18 minutes ago
Mr. Roo: it's Lutos Capital LLC. Not the shoelace company.

It's in the S-1 that got filed..to quote....
"The reported securities are directly held by Lutos Capital, LLC ("Lutos Capital"), and may be deemed to be beneficially owned by Anthony Pong, as the Manager of Lutos Capita
LQMT
Gmenfan Gmenfan 18 minutes ago
I wonder if their funding comes/came from USAID?
Ronin Ronin 18 minutes ago
What is NEOM in Saudi Arabia? THIS is NEOM...

https://www.youtube.com/watch?v=z2Fy4e-ZUb8
You've never mentioned it. Maybe you just got lucky stumbling on to AFFU...
AFFU
LTR LTR 20 minutes ago
I don't know what impact the recision on price caps on certain drugs has had on insulin. My mother is on Eliquis, and it has negatively effected the price of that drug. Why rescind medicare price negotiations? And if you don't like something about the plan in place, shouldn't you along with doing
NWBO

Your Recent History

Delayed Upgrade Clock