ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.87
Bid
43.71
Offer
43.845
Volume
93,520
43.4375 Day's Range 43.9525
0.00 52 Week Range 0.00
Previous Close
44.40
Open
43.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,097,373
VWAP
43.8128

FLXI Latest News

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 06 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 03/01/2025   NAV per Share 44.3124   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 03 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 02/01/2025   NAV per Share 44.4775   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 02 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/12/2024   NAV per Share 43.7887   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 December 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 30/12/2024 NAV per Share 43.8350 Base Currency USD This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 27/12/2024   NAV per Share 43.9582   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 27 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 24/12/2024   NAV per Share 44.0568   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 23/12/2024   NAV per Share 44.1244   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 20/12/2024   NAV per Share 44.0177   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 20 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 19/12/2024   NAV per Share 44.7144   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 19 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 18/12/2024   NAV per Share 45.0925   Base Currency USD     This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
BGLBellevue Gold Limited
AUD 1.45
(0.00%)
50k
NWSNews Corporation
AUD 48.561
(0.00%)
39.78k
VULVulcan Energy Resources Limited
AUD 5.442
(0.00%)
19.1k
WBCWestpac Banking Corp
AUD 34.50
(0.00%)
6k
BHPBHP Group Limited
AUD 40.50
(0.00%)
4k

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GgnqkqIXQAA0LE0?format=jpg&name=small
knrorrel knrorrel 2 minutes ago
XTIA BOOOOOM EPIC RUNNER NOW
XTIA
vlispxpert vlispxpert 2 minutes ago
CDT congrats if you loaded, I think party starts soon...jmho
Yo-Yo Yo-Yo 2 minutes ago
Another lotto I'm watching GCTK at .1555, what's up v? Hope all is well
GCTK
knrorrel knrorrel 3 minutes ago
XTIA BOOOOOM EPIC RUNNER NOW

XTIA
StayHumble StayHumble 3 minutes ago
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E
UBQU
learningcurve2020 learningcurve2020 3 minutes ago
You mean after shareholders paid for all those clean rooms they’re no longer needed? Best to give to Advent, I guess. 😳🙄
NWBO
Gmenfan Gmenfan 3 minutes ago
Trump will tower on the world stage

By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.

We’ll have a man in the White House w
DJT
borysek borysek 3 minutes ago
one month to go ...
WEED
fung_derf fung_derf 3 minutes ago
Yeah, I took that from another website I was reading. I would hope they were just saying watch it, but not invest in it, but who knows
Gmenfan Gmenfan 3 minutes ago
Trump will tower on the world stage

By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.

We’ll have a man in the White House w
DJT
sortagreen sortagreen 3 minutes ago
"Are you really as stupid as your posts suggest..."

That's both yes and no. Yes he's pretty stupid, but the denials are part of a plan. He's a committed jihadist, bent on overthrowing the US government. .
Investor2014 Investor2014 3 minutes ago
Yes and they won’t and nor do believe the FDA will accept the P2b/3 trial for full approval for several reasons that I have and can list again.

But I won’t once again because it doesn’t matter to me if you or anyone refuses to be convinced or whether ultimately I might be proven right
AVXL
tschussmann1 tschussmann1 4 minutes ago
From today's press release: Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled 09:00 AM – 09:40 AM (Pacific Time). so, we know the talk is not 90 minutes, and we know who will be speaking.

I do hope the official JPAD pape
AVXL
JAB65 JAB65 4 minutes ago
Agreed 100%. But I'm tired of arguing with certain individuals.
We shall see soon enough! $TGLO
TGLO
AugustaFriends AugustaFriends 4 minutes ago
You mean $XTIA .13 from .045 Next is $CERO .043
CERO XTIA
dewophile dewophile 4 minutes ago
I’m saying they would have to give away peds for peanuts up front without hood adult data but I think it would be worth it to get the development costs off their boooks (and still enjoy upside of pans out)
RainMaker2213 RainMaker2213 4 minutes ago
Wish it would give us whiplash to $1.00!
LBRMF
Atlanta1 Atlanta1 4 minutes ago
lol - oh yes, the pun was definitely intended...
FUBO
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
If you run out of toilet paper, you can use your shares.
jobynimble jobynimble 5 minutes ago
Website, and the two error messages…

1) server not available

2) Oops! We’re aware of the issues and are presently working to resolve it - something like that…

Seems to be working fine now…
IB_ IB_ 5 minutes ago
While we are on the topic of threats to The Elite Shareholder, who would you say is the more likely threat to the retail shareholder. RFK Jr. or nasrat ??????????????

IB_🤴
ELTP
fung_derf fung_derf 6 minutes ago
Only a penny stock scammer thinks having more than one account thinks manipulation. Congrats on verifying what I know about you to be true.
MEDH
Lime Time Lime Time 6 minutes ago
.0005 looks good. We get updates soon and it will be out of trips.
HQGE

Your Recent History

Delayed Upgrade Clock