We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 31.005 | 0.2 | 0.67 | 31.065 | 31.065 | 31 | 699 |
| 1739811300 | 30.8 | 0.64 | 2.12 | 30.77 | 30.8 | 30.77 | 133 |
| 1739552100 | 30.16 | -0.47 | -1.52 | 30.35 | 30.35 | 30.16 | 788 |
| 1739465700 | 30.625 | 0.04 | 0.11 | 30.625 | 30.625 | 30.625 | 150 |
| 1739379300 | 30.59 | -0.48 | -1.53 | 30.66 | 30.735 | 30.59 | 579 |
| 1739292900 | 31.065 | 0.07 | 0.21 | 31.225 | 31.225 | 30.85 | 743 |
| 1739206500 | 31 | 0.13 | 0.42 | 31 | 31 | 31 | 200 |
| 1738947300 | 30.87 | 0.23 | 0.75 | 30.945 | 30.945 | 30.87 | 90 |
| 1738860900 | 30.64 | 0.39 | 1.29 | 30.64 | 30.64 | 30.64 | 32 |
| 1738774500 | 30.25 | 0.04 | 0.13 | 30.235 | 30.25 | 30.235 | 387 |
| 1738688100 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1738601700 | 30.21 | -0.33 | -1.08 | 30.21 | 30.21 | 30.21 | 2 |
| 1738342500 | 30.54 | 0.36 | 1.21 | 30.54 | 30.54 | 30.54 | 70 |
| 1738256100 | 30.175 | 0.28 | 0.92 | 30.175 | 30.175 | 30.175 | 7 |
| 1738169700 | 29.9 | 0.38 | 1.30 | 30.075 | 30.075 | 29.9 | 151 |
| 1738083300 | 29.515 | -0.06 | -0.20 | 29.405 | 29.515 | 29.405 | 134 |
| 1737996900 | 29.575 | -1.33 | -4.30 | 29.54 | 29.575 | 28.925 | 434 |
| 1737737700 | 30.905 | -0.32 | -1.02 | 31.155 | 31.155 | 30.905 | 373 |
| 1737651300 | 31.225 | 0.03 | 0.08 | 31.05 | 31.225 | 31 | 129 |
| 1737564900 | 31.2 | -0.47 | -1.47 | 31.275 | 31.275 | 31.02 | 917 |
| 1737478500 | 31.665 | 0.87 | 2.83 | 30.9 | 31.665 | 30.9 | 269 |
| 1737392100 | 30.795 | -0.02 | -0.06 | 31.145 | 31.145 | 30.795 | 106 |
| 1737132900 | 30.815 | -0.67 | -2.11 | 30.835 | 30.835 | 30.815 | 63 |
| 1737046500 | 31.48 | 1.46 | 4.85 | 31.305 | 31.48 | 30.72 | 2637 |
| 1736960100 | 30.025 | 0.32 | 1.09 | 29.835 | 30.085 | 29.835 | 1047 |
| 1736873700 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736787300 | 29.7 | -0.6 | -1.96 | 29.73 | 29.73 | 29.685 | 640 |
| 1736528100 | 30.295 | -0.47 | -1.53 | 30.44 | 30.46 | 30.295 | 2796 |
| 1736441700 | 30.765 | -0.17 | -0.53 | 30.59 | 30.765 | 30.59 | 2 |
| 1736355300 | 30.93 | -0.45 | -1.43 | 30.87 | 30.93 | 30.87 | 496 |
| 1736268900 | 31.38 | -0.01 | -0.02 | 31.405 | 31.465 | 31.38 | 1123 |
| 1736182500 | 31.385 | 0.81 | 2.63 | 31.38 | 31.5 | 31.38 | 410 |
| 1735923300 | 30.58 | 0.22 | 0.71 | 30.55 | 30.6 | 30.55 | 808 |
| 1735836900 | 30.365 | -0.28 | -0.90 | 30.075 | 30.365 | 30.075 | 4415 |
| 1735577700 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1735318500 | 30.64 | -0.16 | -0.50 | 30.655 | 30.68 | 30.64 | 77 |
| 1734972900 | 30.795 | 0.61 | 2.02 | 30.585 | 30.795 | 30.585 | 110 |
| 1734713700 | 30.185 | -0.61 | -1.98 | 29.87 | 30.225 | 29.87 | 1420 |
| 1734627300 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1734540900 | 30.795 | 0.5 | 1.65 | 30.795 | 30.795 | 30.795 | 40 |
| 1734454500 | 30.295 | -0.18 | -0.57 | 30.295 | 30.295 | 30.295 | 34 |
| 1734368100 | 30.47 | -0.26 | -0.85 | 30.275 | 30.47 | 30.275 | 189 |
| 1734108900 | 30.73 | -0.17 | -0.55 | 30.73 | 30.73 | 30.73 | 50 |
| 1734022500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1733936100 | 30.9 | 0.6 | 2.00 | 30.135 | 30.9 | 30.135 | 1171 |
| 1733849700 | 30.295 | -0.34 | -1.09 | 30.115 | 30.295 | 30.115 | 133 |
| 1733763300 | 30.63 | 0.2 | 0.66 | 30.315 | 30.63 | 30.315 | 412 |
| 1733504100 | 30.43 | -0.15 | -0.47 | 30.44 | 30.44 | 30.43 | 36 |
| 1733417700 | 30.575 | 0.02 | 0.08 | 30.665 | 30.665 | 30.56 | 406 |
| 1733331300 | 30.55 | 0.62 | 2.05 | 30.215 | 30.55 | 30.215 | 106 |
| 1733244900 | 29.935 | 0.04 | 0.13 | 29.935 | 29.935 | 29.935 | 17 |
| 1733158500 | 29.895 | 0.72 | 2.49 | 29.955 | 29.955 | 29.895 | 19 |
| 1732899300 | 29.17 | 0.31 | 1.07 | 28.99 | 29.17 | 28.955 | 336 |
| 1732812900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1732726500 | 28.86 | -0.87 | -2.93 | 28.985 | 28.985 | 28.86 | 495 |
| 1732640100 | 29.73 | -0.31 | -1.03 | 29.635 | 29.73 | 29.605 | 2305 |
| 1732553700 | 30.04 | 0.64 | 2.18 | 30.095 | 30.095 | 30.03 | 1914 |
| 1732294500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732208100 | 29.4 | -0.37 | -1.23 | 29.4 | 29.4 | 29.4 | 50 |
| 1732121700 | 29.765 | -0.05 | -0.17 | 29.765 | 29.765 | 29.765 | 10 |
| 1732035300 | 29.815 | 0.47 | 1.60 | 29.885 | 29.885 | 29.815 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
