Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Taiwan UCITS ETF | FLXT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.36 | 01:39:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.36 |
FLXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 03 May 2024 | 25.36 | -0.08 | -0.29% | 25.38 | 25.38 | 25.36 | 27 |
| 01 May 2024 | 25.435 | 0.14 | 0.55% | 25.435 | 25.435 | 25.435 | 40 |
| 30 Apr 2024 | 25.295 | 0.00 | 0.00% | 25.295 | 25.295 | 25.295 | 0 |
| 27 Apr 2024 | 25.295 | 0.68 | 2.74% | 25.80 | 25.80 | 25.075 | 1,818 |
| 26 Apr 2024 | 24.62 | -0.25 | -0.99% | 24.62 | 24.62 | 24.62 | 102 |
| 25 Apr 2024 | 24.865 | 0.27 | 1.12% | 25.195 | 25.195 | 24.865 | 767 |
| 24 Apr 2024 | 24.59 | 0.25 | 1.05% | 24.59 | 24.59 | 24.59 | 410 |
| 23 Apr 2024 | 24.335 | -0.30 | -1.20% | 24.43 | 24.43 | 24.23 | 5,157 |
| 20 Apr 2024 | 24.63 | -0.75 | -2.96% | 24.88 | 24.88 | 24.63 | 105 |
| 19 Apr 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| 18 Apr 2024 | 25.38 | 0.36 | 1.42% | 25.38 | 25.38 | 25.38 | 50 |
| 17 Apr 2024 | 25.025 | -0.98 | -3.75% | 25.67 | 25.67 | 25.025 | 8,080 |
| 16 Apr 2024 | 26.00 | -0.37 | -1.38% | 26.00 | 26.00 | 26.00 | 60 |
| 13 Apr 2024 | 26.365 | 0.08 | 0.32% | 26.365 | 26.365 | 26.365 | 30 |
| 12 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
| 11 Apr 2024 | 26.28 | -0.04 | -0.15% | 26.375 | 26.395 | 26.28 | 450 |
| 10 Apr 2024 | 26.32 | 0.43 | 1.68% | 26.50 | 26.50 | 26.32 | 64 |
| 09 Apr 2024 | 25.885 | 0.35 | 1.35% | 25.885 | 25.885 | 25.885 | 60 |
