Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flexpoint Sensor Systems Inc (PK) | FLXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0007 - 0.0175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.006 | USD |
Flexpoint Sensor Systems (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/8/2023 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical FLXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0061 | 0.0045 | 0.0059869 | 206,834 | 0.0015 | 33.33% |
1 Month | 0.0059 | 0.0062 | 0.0034 | 0.005018 | 126,425 | 0.0001 | 1.69% |
3 Months | 0.0037 | 0.0063 | 0.0032 | 0.0053449 | 149,521 | 0.0023 | 62.16% |
6 Months | 0.005235 | 0.0088 | 0.0007 | 0.0056123 | 157,103 | 0.00077 | 14.61% |
1 Year | 0.0105 | 0.0175 | 0.0007 | 0.0084171 | 152,404 | -0.0045 | -42.86% |
3 Years | 0.095 | 0.095 | 0.0007 | 0.0341087 | 191,219 | -0.089 | -93.68% |
5 Years | 0.0351 | 0.149 | 0.0007 | 0.0521224 | 215,731 | -0.0291 | -82.91% |