ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.0027
-0.00016
(-5.59%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.0E-5-2.527075812270.002770.00290.0027352330.00280823CS
4-0.0002-6.896551724140.00290.002940.00171313710.00253996CS
120.0007350.0020.0030.001053470350.00209379CS
26-0.0003-100.0030.0060.001053126340.00286021CS
52-0.0033-550.0060.0090.001052368570.00380002CS
156-0.0423-940.0450.05580.00071962660.01288216CS
260-0.0983-97.32673267330.1010.120.00072336010.03884331CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876800.0027-0.00016-5.590.00270.00270.002710000
17419013400.00286-4.0E-5-1.380.002860.002860.0028615000
17418148800.002899900.000.00289990.00289990.00289990
17417284800.00289990.00012994.690.00270.00289990.002720700
17416452000.0027700.000.002770.002770.002770
17413860000.0027700.000.002770.002770.0027770000
17413001400.00277-0.00013-4.480.002820.002820.0027711350
17412134400.002899900.000.002920.002920.002899949050
17411268000.00289990.000520.830.002850.002920.00285480000
17410404600.002399900.000.00239990.00239990.00239990
17407812600.00239990.00014.350.00239990.00239990.002399970000
17406948000.002300.000.00230.00230.00230
17406084000.0023-0.0001-4.170.00230.00230.002365000
17405224800.00239990.000599933.330.00239990.00239990.002399975000
17404356000.001800.000.00180.00180.00180
17401764000.0018-0.00034-15.890.00210.00210.001890000
17400904800.00214-0.00031-12.650.002140.002140.002143420
17400039600.0024500.000.00289990.00289990.002132611
17399177400.002455.0E-52.080.002450.002450.002456000
17395720200.00239990.000699941.170.00289990.002940.0017751068
17394853200.0017-0.0011-39.290.00250.00250.0017396000
17393989200.0028-0.0001-3.450.00289990.00289990.00256113214
17393129400.002899900.000.00289990.00289990.002899910000
17392260000.00289990.000299911.530.00289990.00289990.002899917333
17389671600.0026-0.0002-7.140.00280.00280.0026140468
17388804000.00280.00027.690.00270.00280.002785180
17387940000.00260.000313.040.002420.00260.002351296221
17387080800.00230.000315.000.00250.00260.0023125000
17386217400.0020.000317.650.0023550.00260.00161982008
17383625400.001700.000.00170.00170.00170
17382761400.001700.000.00170.00170.00170
17381897400.0017-0.00044-20.560.00239990.00239990.0017160000
17381032800.002146.0E-52.880.00220.002350.00214191318
17380168200.00207990.000479929.990.00207990.00220.002079926500
17377574400.00160.0005552.380.0020.00220.0016274071
17376712200.00105-0.00156-59.770.0020.0020.001053193323
17375846400.00261-9.0E-5-3.330.002610.002610.0026110000
17374985400.00270.000417.390.00239990.0030.0023999764654
17371528800.0023-1.0E-5-0.430.00230.00230.00232000
17370661200.0023100.000.002310.002310.002310
17369797200.00231-0.00019-7.600.002310.002310.0023112842
17368932000.002500.000.00250.00250.00250
17368068000.00250.00028.700.00250.00250.002540000
17365477200.002300.000.00230.00230.00232000
17363753400.0023-0.0002-8.000.0024050.0024050.0022255000
17362887600.002500.000.00250.00250.00250
17362023600.00250.00028.700.00250.00250.002521000
17359429800.00230.00014.550.00230.00230.00235000
17358567000.0022-0.0004-15.380.00170.00220.001545000
17356839600.00260.00045521.210.00231490.00260.0017415750
17355977400.002145-0.000455-17.500.00180.00250.001555745348
17353380000.00260.000630.000.0020.00260.0016221540
17352520200.002-0.0002-9.090.0020.0020.0016511004
17350788000.002200.000.00220.00220.00220
17349924000.0022-0.00045-16.980.0020.00220.002126000
17347332000.002650.000312.770.0020.002650.0022242577
17346468000.00235-0.00015-6.000.0020.002350.0018126500
17345609400.0025-0.0005-16.670.00260.0030.00181233223
17344743600.0030.000248.700.0030.0030.0026954000