S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
FNM Group (FNM)
FNM Group (FNM) Historical

FNM FNM Group

0.461

0.008 (1.77%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
FNM Group	FNM	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.008	1.77%	0.461	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.46	0.458	0.463	0.461	0.453

more quote information »

FNM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.441	0.463	0.437	0.451525	235,870	0.02	4.54%
1 Month	0.448	0.463	0.43	0.441172	210,979	0.013	2.90%
3 Months	0.435	0.464	0.428	0.444102	222,022	0.026	5.98%
6 Months	0.41	0.468	0.399	0.439567	241,245	0.051	12.44%
1 Year	0.448	0.468	0.395	0.436563	207,649	0.013	2.90%
3 Years	0.685	0.725	0.395	0.526835	250,493	-0.224	-32.70%
5 Years	0.508	0.86	0.3425	0.561187	294,967	-0.047	-9.25%

FNM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.461	0.006	1.32%	0.46	0.463	0.458	345,180
30 Apr 2024	0.455	0.005	1.11%	0.456	0.463	0.453	563,356
27 Apr 2024	0.45	0.004	0.90%	0.446	0.455	0.446	175,044
26 Apr 2024	0.446	-0.003	-0.67%	0.444	0.446	0.444	13,043
25 Apr 2024	0.449	0.004	0.90%	0.445	0.453	0.445	293,395
24 Apr 2024	0.445	0.007	1.60%	0.441	0.448	0.437	134,512
23 Apr 2024	0.438	0.004	0.92%	0.437	0.44	0.436	66,381
20 Apr 2024	0.434	-0.002	-0.46%	0.435	0.441	0.434	83,955
19 Apr 2024	0.436	0.001	0.23%	0.435	0.444	0.435	378,542
18 Apr 2024	0.435	0.003	0.69%	0.431	0.436	0.431	22,591
17 Apr 2024	0.432	-0.007	-1.59%	0.432	0.437	0.432	99,704
16 Apr 2024	0.439	0.003	0.69%	0.436	0.441	0.435	141,737
13 Apr 2024	0.436	0.001	0.23%	0.435	0.44	0.433	122,439
12 Apr 2024	0.435	0.00	0.00%	0.432	0.435	0.43	455,838
11 Apr 2024	0.435	-0.001	-0.23%	0.436	0.436	0.43	269,376
10 Apr 2024	0.436	-0.001	-0.23%	0.434	0.439	0.431	215,589
09 Apr 2024	0.437	-0.004	-0.91%	0.439	0.44	0.434	581,461
06 Apr 2024	0.441	-0.004	-0.90%	0.445	0.445	0.439	169,426
05 Apr 2024	0.445	0.003	0.68%	0.441	0.449	0.441	202,925
04 Apr 2024	0.442	0.002	0.45%	0.438	0.442	0.438	46,957
03 Apr 2024	0.44	-0.001	-0.23%	0.448	0.448	0.439	183,301

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions