We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.688073394495 | 0.436 | 0.447 | 0.435 | 114937 | 0.44121643 | DE |
| 4 | 0.006 | 1.3856812933 | 0.433 | 0.458 | 0.43 | 151535 | 0.44466273 | DE |
| 12 | 0.018 | 4.27553444181 | 0.421 | 0.458 | 0.405 | 176347 | 0.43251932 | DE |
| 26 | -0.007 | -1.56950672646 | 0.446 | 0.458 | 0.405 | 143024 | 0.43095369 | DE |
| 52 | -0.005 | -1.12612612613 | 0.444 | 0.552 | 0.405 | 210553 | 0.46222872 | DE |
| 156 | -0.168 | -27.6771004942 | 0.607 | 0.615 | 0.395 | 213031 | 0.46153063 | DE |
| 260 | -0.297 | -40.3532608696 | 0.736 | 0.86 | 0.3425 | 287388 | 0.54556883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.441 | -0.002 | -0.45 | 0.443 | 0.444 | 0.435 | 148669 |
| 1737392100 | 0.443 | 0.003 | 0.68 | 0.443 | 0.443 | 0.44 | 74095 |
| 1737132900 | 0.44 | -0.004 | -0.90 | 0.44 | 0.445 | 0.44 | 235217 |
| 1737046500 | 0.444 | 0.004 | 0.91 | 0.445 | 0.447 | 0.44 | 64404 |
| 1736960100 | 0.44 | -0.003 | -0.68 | 0.44 | 0.445 | 0.438 | 127916 |
| 1736873700 | 0.443 | 0.007 | 1.61 | 0.436 | 0.443 | 0.436 | 73055 |
| 1736787300 | 0.436 | -0.004 | -0.91 | 0.447 | 0.447 | 0.436 | 69372 |
| 1736528100 | 0.44 | -0.002 | -0.45 | 0.445 | 0.446 | 0.44 | 60948 |
| 1736441700 | 0.442 | -0.001 | -0.23 | 0.444 | 0.447 | 0.441 | 25888 |
| 1736355300 | 0.443 | -0.006 | -1.34 | 0.448 | 0.454 | 0.433 | 373292 |
| 1736268900 | 0.449 | -0.004 | -0.88 | 0.447 | 0.454 | 0.447 | 140983 |
| 1736182500 | 0.453 | 0.001 | 0.22 | 0.447 | 0.457 | 0.447 | 224529 |
| 1735923300 | 0.452 | 0.004 | 0.89 | 0.449 | 0.458 | 0.448 | 312867 |
| 1735836900 | 0.448 | 0.013 | 2.99 | 0.437 | 0.448 | 0.437 | 281923 |
| 1735577700 | 0.435 | 0.001 | 0.23 | 0.434 | 0.437 | 0.434 | 59020 |
| 1735318500 | 0.434 | 0.004 | 0.93 | 0.433 | 0.434 | 0.43 | 149521 |
| 1734972900 | 0.43 | 0.004 | 0.94 | 0.427 | 0.43 | 0.425 | 139169 |
| 1734713700 | 0.426 | 0.001 | 0.24 | 0.424 | 0.428 | 0.422 | 229937 |
| 1734627300 | 0.425 | -0.005 | -1.16 | 0.436 | 0.436 | 0.425 | 219499 |
| 1734540900 | 0.43 | -0.004 | -0.92 | 0.434 | 0.435 | 0.43 | 160959 |
| 1734454500 | 0.434 | -0.003 | -0.69 | 0.438 | 0.44 | 0.432 | 134701 |
| 1734368100 | 0.437 | 0.004 | 0.92 | 0.436 | 0.439 | 0.434 | 145313 |
| 1734108900 | 0.433 | -0.003 | -0.69 | 0.436 | 0.437 | 0.43 | 288216 |
| 1734022500 | 0.436 | 0.005 | 1.16 | 0.436 | 0.44 | 0.432 | 219287 |
| 1733936100 | 0.431 | -0.01 | -2.27 | 0.44 | 0.445 | 0.431 | 313493 |
| 1733849700 | 0.441 | 0.003 | 0.68 | 0.437 | 0.443 | 0.437 | 121112 |
| 1733763300 | 0.438 | 0.003 | 0.69 | 0.438 | 0.441 | 0.434 | 236042 |
| 1733504100 | 0.435 | 0.005 | 1.16 | 0.43 | 0.441 | 0.43 | 742909 |
| 1733417700 | 0.43 | 0 | 0.00 | 0.432 | 0.434 | 0.43 | 42485 |
| 1733331300 | 0.43 | -0.004 | -0.92 | 0.43 | 0.433 | 0.429 | 146303 |
| 1733244900 | 0.434 | 0.005 | 1.17 | 0.43 | 0.434 | 0.426 | 108640 |
| 1733158500 | 0.429 | 0.003 | 0.70 | 0.43 | 0.43 | 0.424 | 202148 |
| 1732899300 | 0.426 | -0.001 | -0.23 | 0.427 | 0.43 | 0.426 | 28209 |
| 1732812900 | 0.427 | 0 | 0.00 | 0.429 | 0.429 | 0.425 | 33994 |
| 1732726500 | 0.427 | -0.001 | -0.23 | 0.426 | 0.428 | 0.426 | 22327 |
| 1732640100 | 0.428 | 0.001 | 0.23 | 0.425 | 0.43 | 0.423 | 219210 |
| 1732553700 | 0.427 | -0.002 | -0.47 | 0.43 | 0.43 | 0.425 | 75652 |
| 1732294500 | 0.429 | 0.001 | 0.23 | 0.43 | 0.43 | 0.422 | 114229 |
| 1732208100 | 0.428 | 0.002 | 0.47 | 0.428 | 0.428 | 0.422 | 82564 |
| 1732121700 | 0.426 | -0.007 | -1.62 | 0.43 | 0.431 | 0.425 | 449122 |
| 1732035300 | 0.433 | 0.006 | 1.41 | 0.43 | 0.443 | 0.43 | 1109933 |
| 1731948900 | 0.427 | 0.002 | 0.47 | 0.428 | 0.429 | 0.419 | 274057 |
| 1731689700 | 0.425 | 0.012 | 2.91 | 0.42 | 0.43 | 0.42 | 438291 |
| 1731603300 | 0.413 | -0.003 | -0.72 | 0.42 | 0.42 | 0.412 | 59045 |
| 1731516900 | 0.416 | 0.001 | 0.24 | 0.417 | 0.42 | 0.413 | 49882 |
| 1731430500 | 0.415 | -0.003 | -0.72 | 0.415 | 0.42 | 0.414 | 206935 |
| 1731344100 | 0.418 | 0.004 | 0.97 | 0.42 | 0.42 | 0.415 | 84390 |
| 1731084900 | 0.414 | -0.005 | -1.19 | 0.413 | 0.418 | 0.4109999 | 45836 |
| 1730998500 | 0.419 | 0.006 | 1.45 | 0.42 | 0.42 | 0.414 | 37895 |
| 1730912100 | 0.413 | -0.001 | -0.24 | 0.415 | 0.42 | 0.413 | 83605 |
| 1730825700 | 0.414 | -0.008 | -1.90 | 0.418 | 0.423 | 0.405 | 175735 |
| 1730739300 | 0.422 | 0.003 | 0.72 | 0.419 | 0.422 | 0.418 | 119380 |
| 1730480100 | 0.419 | 0.003 | 0.72 | 0.419 | 0.42 | 0.419 | 46916 |
| 1730393700 | 0.416 | -0.003 | -0.72 | 0.419 | 0.42 | 0.416 | 72160 |
| 1730307300 | 0.419 | 0.001 | 0.24 | 0.421 | 0.421 | 0.417 | 54245 |
| 1730220900 | 0.418 | -0.001 | -0.24 | 0.421 | 0.422 | 0.417 | 92240 |
| 1730134500 | 0.419 | -0.001 | -0.24 | 0.421 | 0.421 | 0.417 | 115102 |
| 1729871700 | 0.42 | -0.004 | -0.94 | 0.421 | 0.421 | 0.419 | 127999 |
| 1729785300 | 0.424 | 0.002 | 0.47 | 0.423 | 0.424 | 0.42 | 32860 |
| 1729698900 | 0.422 | 0 | 0.00 | 0.421 | 0.423 | 0.419 | 129926 |
| 1729612500 | 0.422 | 0 | 0.00 | 0.422 | 0.423 | 0.42 | 81197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
