Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | FOOD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0335 | 0.93% | 3.637 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.64 | 3.6275 | 3.666 | 3.637 | 3.6035 |
FOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.637 | 0.03 | 0.93% | 3.64 | 3.666 | 3.6275 | 11,957 |
| 03 May 2024 | 3.6035 | -0.02 | -0.47% | 3.5855 | 3.616 | 3.57 | 8,494 |
| 01 May 2024 | 3.6205 | -0.02 | -0.56% | 3.6425 | 3.6425 | 3.6175 | 1,342 |
| 30 Apr 2024 | 3.641 | 0.05 | 1.46% | 3.5865 | 3.641 | 3.5855 | 5,033 |
| 27 Apr 2024 | 3.5885 | 0.03 | 0.74% | 3.582 | 3.5995 | 3.552 | 10,900 |
| 26 Apr 2024 | 3.562 | -0.03 | -0.93% | 3.574 | 3.583 | 3.55 | 4,952 |
| 25 Apr 2024 | 3.5955 | -0.03 | -0.87% | 3.6215 | 3.6215 | 3.5955 | 4,426 |
| 24 Apr 2024 | 3.627 | 0.01 | 0.42% | 3.628 | 3.628 | 3.603 | 5,411 |
| 23 Apr 2024 | 3.612 | 0.00 | 0.08% | 3.6365 | 3.6395 | 3.612 | 13,018 |
| 20 Apr 2024 | 3.609 | -0.01 | -0.40% | 3.586 | 3.609 | 3.5775 | 3,864 |
| 19 Apr 2024 | 3.6235 | 0.00 | 0.10% | 3.6105 | 3.6235 | 3.583 | 4,609 |
| 18 Apr 2024 | 3.62 | 0.02 | 0.64% | 3.616 | 3.6325 | 3.601 | 8,507 |
| 17 Apr 2024 | 3.597 | -0.06 | -1.71% | 3.6075 | 3.626 | 3.588 | 17,665 |
| 16 Apr 2024 | 3.6595 | -0.02 | -0.60% | 3.668 | 3.6825 | 3.6505 | 16,036 |
| 13 Apr 2024 | 3.6815 | 0.00 | -0.12% | 3.7265 | 3.7265 | 3.6815 | 11,018 |
| 12 Apr 2024 | 3.686 | -0.02 | -0.59% | 3.70 | 3.7155 | 3.681 | 14,201 |
| 11 Apr 2024 | 3.708 | 0.01 | 0.22% | 3.732 | 3.733 | 3.675 | 35,099 |
| 10 Apr 2024 | 3.70 | 0.02 | 0.43% | 3.6915 | 3.70 | 3.6615 | 12,374 |
| 09 Apr 2024 | 3.684 | 0.00 | 0.10% | 3.6885 | 3.6985 | 3.6795 | 8,286 |
| 06 Apr 2024 | 3.6805 | -0.06 | -1.50% | 3.7185 | 3.7185 | 3.678 | 10,238 |
