We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 3.57 | 0.02 | 0.56 | 3.5725 | 3.5725 | 3.558 | 4879 |
| 1741280100 | 3.55 | 0.01 | 0.35 | 3.545 | 3.565 | 3.5345 | 3582 |
| 1741193700 | 3.5375 | -0.02 | -0.52 | 3.568 | 3.568 | 3.537 | 9063 |
| 1741107300 | 3.556 | -0.13 | -3.45 | 3.6125 | 3.626 | 3.548 | 7958 |
| 1741020900 | 3.683 | -0.02 | -0.42 | 3.707 | 3.722 | 3.683 | 13499 |
| 1740761700 | 3.6985 | -0.03 | -0.82 | 3.7035 | 3.713 | 3.6905 | 716 |
| 1740675300 | 3.729 | 0.01 | 0.15 | 3.728 | 3.729 | 3.7 | 8773 |
| 1740588900 | 3.7235 | 0.03 | 0.87 | 3.7075 | 3.735 | 3.7075 | 16866 |
| 1740502500 | 3.6915 | -0 | -0.05 | 3.697 | 3.697 | 3.658 | 15833 |
| 1740416100 | 3.6935 | -0.04 | -1.10 | 3.7015 | 3.7295 | 3.6935 | 10551 |
| 1740156900 | 3.7345 | -0 | -0.08 | 3.717 | 3.7495 | 3.717 | 3011 |
| 1740070500 | 3.7375 | 0 | 0.08 | 3.7505 | 3.7505 | 3.732 | 2905 |
| 1739984100 | 3.7345 | -0.01 | -0.21 | 3.759 | 3.7695 | 3.723 | 4883 |
| 1739897700 | 3.7425 | 0.04 | 1.07 | 3.7085 | 3.7425 | 3.705 | 18961 |
| 1739811300 | 3.703 | -0 | -0.12 | 3.7 | 3.7225 | 3.7 | 4766 |
| 1739552100 | 3.7075 | 0.01 | 0.27 | 3.6855 | 3.713 | 3.6855 | 34203 |
| 1739465700 | 3.6975 | 0.03 | 0.75 | 3.6665 | 3.6975 | 3.6665 | 5774 |
| 1739379300 | 3.67 | -0.04 | -1.09 | 3.6995 | 3.7205 | 3.664 | 6212 |
| 1739292900 | 3.7105 | -0 | -0.07 | 3.6945 | 3.7105 | 3.689 | 6276 |
| 1739206500 | 3.713 | 0.01 | 0.24 | 3.71 | 3.717 | 3.704 | 3485 |
| 1738947300 | 3.704 | -0.05 | -1.23 | 3.72 | 3.7265 | 3.704 | 9894 |
| 1738860900 | 3.75 | 0.04 | 1.08 | 3.74 | 3.75 | 3.7235 | 4184 |
| 1738774500 | 3.71 | -0.04 | -0.96 | 3.714 | 3.731 | 3.6985 | 4936 |
| 1738688100 | 3.746 | -0.03 | -0.73 | 3.77 | 3.777 | 3.746 | 23869 |
| 1738601700 | 3.7735 | -0.05 | -1.29 | 3.816 | 3.816 | 3.7515 | 1757 |
| 1738342500 | 3.823 | -0.02 | -0.39 | 3.819 | 3.8395 | 3.819 | 3282 |
| 1738256100 | 3.838 | 0.01 | 0.25 | 3.797 | 3.838 | 3.797 | 7059 |
| 1738169700 | 3.8285 | 0 | 0.00 | 3.82 | 3.8285 | 3.802 | 3816 |
| 1738083300 | 3.8285 | -0.01 | -0.20 | 3.8315 | 3.8465 | 3.8265 | 14661 |
| 1737996900 | 3.836 | 0.07 | 1.75 | 3.774 | 3.836 | 3.7455 | 27516 |
| 1737737700 | 3.77 | 0.01 | 0.37 | 3.786 | 3.79 | 3.7525 | 2556 |
| 1737651300 | 3.756 | -0.02 | -0.62 | 3.781 | 3.781 | 3.7535 | 578 |
| 1737564900 | 3.7795 | 0.04 | 1.07 | 3.768 | 3.792 | 3.7655 | 7627 |
| 1737478500 | 3.7395 | -0.02 | -0.41 | 3.755 | 3.7665 | 3.7395 | 2937 |
| 1737392100 | 3.755 | 0.01 | 0.40 | 3.739 | 3.7575 | 3.725 | 3514 |
| 1737132900 | 3.74 | 0.05 | 1.38 | 3.7245 | 3.755 | 3.715 | 11570 |
| 1737046500 | 3.689 | 0.01 | 0.24 | 3.7 | 3.7 | 3.6715 | 17888 |
| 1736960100 | 3.68 | 0.03 | 0.90 | 3.66 | 3.695 | 3.649 | 2957 |
| 1736873700 | 3.647 | 0.03 | 0.90 | 3.643 | 3.668 | 3.643 | 5704 |
| 1736787300 | 3.6145 | 0.01 | 0.21 | 3.5995 | 3.6145 | 3.576 | 3240 |
| 1736528100 | 3.607 | -0.03 | -0.76 | 3.64 | 3.64 | 3.5915 | 8560 |
| 1736441700 | 3.6345 | 0.02 | 0.54 | 3.618 | 3.6345 | 3.617 | 1689 |
| 1736355300 | 3.615 | -0.03 | -0.78 | 3.6315 | 3.6545 | 3.6005 | 4486 |
| 1736268900 | 3.6435 | -0.02 | -0.61 | 3.6555 | 3.6655 | 3.6405 | 17217 |
| 1736182500 | 3.666 | -0.03 | -0.91 | 3.6655 | 3.6935 | 3.6605 | 1659 |
| 1735923300 | 3.6995 | -0.02 | -0.66 | 3.7065 | 3.7065 | 3.674 | 4351 |
| 1735836900 | 3.724 | 0.09 | 2.50 | 3.669 | 3.7265 | 3.669 | 4346 |
| 1735577700 | 3.633 | -0.05 | -1.36 | 3.6775 | 3.6775 | 3.6205 | 3442 |
| 1735318500 | 3.683 | 0.03 | 0.95 | 3.666 | 3.6855 | 3.66 | 2284 |
| 1734972900 | 3.6485 | -0.01 | -0.40 | 3.6565 | 3.6595 | 3.6375 | 880 |
| 1734713700 | 3.663 | 0.01 | 0.40 | 3.623 | 3.663 | 3.5845 | 3068 |
| 1734627300 | 3.6485 | -0.08 | -2.16 | 3.68 | 3.6885 | 3.631 | 8399 |
| 1734540900 | 3.729 | -0.01 | -0.35 | 3.75 | 3.761 | 3.729 | 9710 |
| 1734454500 | 3.742 | -0.05 | -1.29 | 3.75 | 3.7725 | 3.742 | 11747 |
| 1734368100 | 3.791 | 0.01 | 0.22 | 3.7805 | 3.798 | 3.778 | 5174 |
| 1734108900 | 3.7825 | -0.03 | -0.83 | 3.8045 | 3.8245 | 3.7825 | 1826 |
| 1734022500 | 3.814 | -0.03 | -0.81 | 3.846 | 3.846 | 3.814 | 12423 |
| 1733936100 | 3.845 | 0.02 | 0.47 | 3.824 | 3.849 | 3.824 | 14689 |
| 1733849700 | 3.827 | -0.05 | -1.19 | 3.837 | 3.8535 | 3.827 | 24994 |
| 1733763300 | 3.873 | 0.04 | 1.12 | 3.83 | 3.873 | 3.8255 | 14638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
