ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.60
-0.40
(-1.25%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1518.796992481226.632.626.6875031.47428571DE
4623.437525.632.624.8313630.03043478DE
127.631.66666666672432.623.8349026.95261708DE
265.420.610687022926.232.621.4246825.23039074DE
52310.489510489528.632.621.4161725.80934372DE
15616.5109.27152317915.138.614.8162827.39737752DE
26022.7255.0561797758.938.66.2246515.58538342DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130031.6-0.4-1.253232.631.62750
1741884900323.612.6829.63229.423000
174179850028.41.24.4127.228.427.21500
174171210027.213.8226.627.226.61750
174162570026.200.0026.226.226.20
174136650026.200.0026.226.226.20
174128010026.20.62.3426.226.226.2250
174119370025.600.0025.625.625.6750
174110730025.600.0025.625.625.60
174102090025.600.0025.625.625.60
174076170025.60.62.4025.225.825.22500
17406753002500.002525250
17405889002500.002525250
174050250025-0.4-1.5725.225.225500
174041610025.40.41.6025.425.425.41000
174015690025-0.4-1.5725.225.224.81000
174007050025.400.0025.425.425.40
173998410025.4-0.2-0.7825.625.625.42000
173989770025.600.0025.625.625.60
173981130025.600.0025.625.625.60
173955210025.60.62.4025.625.625.6250
173946570025-0.6-2.3425.625.625500
173937930025.600.0025.625.625.60
173929290025.600.0025.625.625.60
173920650025.60.41.5925.625.625.6500
173894730025.200.0025.225.225.20
173886090025.200.0025.225.225.20
173877450025.200.0025.225.225.20
173868810025.200.0025.225.225.20
173860170025.200.0025.225.225.20
173834250025.200.0025.225.225.2500
173825610025.200.0025.225.225.20
173816970025.20.20.8025.425.625.21000
1738083300250.20.8125252522000
173799690024.8-0.4-1.5925.425.424.81000
173773770025.200.0025.225.225.20
173765130025.200.0025.225.225.20
173756490025.20.20.802525.2253500
17374785002500.002525250
173739210025-0.4-1.5725.625.6259250
173713290025.400.0025.82625.211500
173704650025.41.66.7224.225.824.26250
173696010023.800.0023.823.823.8250
173687370023.800.0023.823.823.80
173678730023.800.0023.823.823.80
173652810023.800.0023.823.823.81250
173644170023.800.0023.823.823.80
173635530023.800.0023.823.823.80
173626890023.800.0023.823.823.80
173618250023.8-0.2-0.8323.823.823.8500
17359233002400.002424240
17358369002400.00242424250
173557770024-0.4-1.6423.82423.8750
173531850024.400.0024.424.424.40
173497290024.40.41.672424.424750
17347137002400.002424240
1734627300241.25.2623.42423.41000
173454090022.80.62.7022.822.822.8250
173442240022.200.0022.222.222.20
173433600022.200.0022.222.222.20