We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 18.7969924812 | 26.6 | 32.6 | 26.6 | 8750 | 31.47428571 | DE |
| 4 | 6 | 23.4375 | 25.6 | 32.6 | 24.8 | 3136 | 30.03043478 | DE |
| 12 | 7.6 | 31.6666666667 | 24 | 32.6 | 23.8 | 3490 | 26.95261708 | DE |
| 26 | 5.4 | 20.6106870229 | 26.2 | 32.6 | 21.4 | 2468 | 25.23039074 | DE |
| 52 | 3 | 10.4895104895 | 28.6 | 32.6 | 21.4 | 1617 | 25.80934372 | DE |
| 156 | 16.5 | 109.271523179 | 15.1 | 38.6 | 14.8 | 1628 | 27.39737752 | DE |
| 260 | 22.7 | 255.056179775 | 8.9 | 38.6 | 6.2 | 2465 | 15.58538342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 31.6 | -0.4 | -1.25 | 32 | 32.6 | 31.6 | 2750 |
| 1741884900 | 32 | 3.6 | 12.68 | 29.6 | 32 | 29.4 | 23000 |
| 1741798500 | 28.4 | 1.2 | 4.41 | 27.2 | 28.4 | 27.2 | 1500 |
| 1741712100 | 27.2 | 1 | 3.82 | 26.6 | 27.2 | 26.6 | 1750 |
| 1741625700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1741366500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1741280100 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 250 |
| 1741193700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 750 |
| 1741107300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741020900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740761700 | 25.6 | 0.6 | 2.40 | 25.2 | 25.8 | 25.2 | 2500 |
| 1740675300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740588900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740502500 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 500 |
| 1740416100 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 1000 |
| 1740156900 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 1000 |
| 1740070500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739984100 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 2000 |
| 1739897700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739552100 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 250 |
| 1739465700 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 500 |
| 1739379300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739292900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739206500 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 500 |
| 1738947300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738860900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738774500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738688100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738601700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738342500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 500 |
| 1738256100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738169700 | 25.2 | 0.2 | 0.80 | 25.4 | 25.6 | 25.2 | 1000 |
| 1738083300 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 22000 |
| 1737996900 | 24.8 | -0.4 | -1.59 | 25.4 | 25.4 | 24.8 | 1000 |
| 1737737700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737651300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737564900 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 3500 |
| 1737478500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737392100 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 9250 |
| 1737132900 | 25.4 | 0 | 0.00 | 25.8 | 26 | 25.2 | 11500 |
| 1737046500 | 25.4 | 1.6 | 6.72 | 24.2 | 25.8 | 24.2 | 6250 |
| 1736960100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 250 |
| 1736873700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736787300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736528100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1250 |
| 1736441700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736355300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736268900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736182500 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 500 |
| 1735923300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735836900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 250 |
| 1735577700 | 24 | -0.4 | -1.64 | 23.8 | 24 | 23.8 | 750 |
| 1735318500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734972900 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 750 |
| 1734713700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734627300 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 1000 |
| 1734540900 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 250 |
| 1734422400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734336000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
