Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fope | FPE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 |
FPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.00 | 27.00 | 27.50 | 250 | 1.00 | 3.70% |
| 1 Month | 27.80 | 28.00 | 27.00 | 27.30 | 563 | 0.20 | 0.72% |
| 3 Months | 27.80 | 31.00 | 26.60 | 28.60 | 1,208 | 0.20 | 0.72% |
| 6 Months | 25.20 | 31.00 | 22.80 | 27.25 | 1,135 | 2.80 | 11.11% |
| 1 Year | 33.20 | 35.40 | 22.80 | 29.33 | 1,149 | -5.20 | -15.66% |
| 3 Years | 8.70 | 38.60 | 8.50 | 18.80 | 2,662 | 19.30 | 221.84% |
| 5 Years | 7.65 | 38.60 | 6.20 | 12.84 | 3,619 | 20.35 | 266.01% |
FPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 26 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 25 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 24 Apr 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 250 |
| 23 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 250 |
| 20 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 19 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 18 Apr 2024 | 27.00 | -0.80 | -2.88% | 27.00 | 27.00 | 27.00 | 250 |
| 17 Apr 2024 | 27.80 | 0.80 | 2.96% | 27.80 | 27.80 | 27.80 | 250 |
| 16 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 13 Apr 2024 | 27.00 | -0.80 | -2.88% | 27.40 | 27.40 | 27.00 | 2,000 |
| 12 Apr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 11 Apr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 250 |
| 10 Apr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 09 Apr 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 500 |
| 06 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 05 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 04 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 03 Apr 2024 | 27.40 | 0.40 | 1.48% | 27.80 | 27.80 | 27.40 | 750 |
| 29 Mar 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.40 | 26.80 | 1,250 |
