
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.96825396825 | 25.2 | 26.2 | 25.2 | 1625 | 25.6 | DE |
4 | 0.6 | 2.34375 | 25.6 | 26.2 | 24.8 | 1000 | 25.4 | DE |
12 | 3.8 | 16.9642857143 | 22.4 | 26.2 | 22.2 | 2640 | 25.06060606 | DE |
26 | -1 | -3.67647058824 | 27.2 | 27.2 | 21.4 | 2152 | 24.14006734 | DE |
52 | -4.8 | -15.4838709677 | 31 | 31 | 21.4 | 1451 | 25.13159851 | DE |
156 | 11.6 | 79.4520547945 | 14.6 | 38.6 | 14.5 | 1605 | 27.03897316 | DE |
260 | 17.1 | 187.912087912 | 9.1 | 38.6 | 6.2 | 2488 | 15.28620524 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741193700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 750 |
1741107300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1741020900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1740761700 | 25.6 | 0.6 | 2.40 | 25.2 | 25.8 | 25.2 | 2500 |
1740675300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1740588900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1740502500 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 500 |
1740416100 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 1000 |
1740156900 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 1000 |
1740070500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1739984100 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 2000 |
1739897700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739552100 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 250 |
1739465700 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 500 |
1739379300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739292900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1739206500 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 500 |
1738947300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1738860900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1738774500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1738688100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1738601700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1738342500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 500 |
1738256100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1738169700 | 25.2 | 0.2 | 0.80 | 25.4 | 25.6 | 25.2 | 1000 |
1738083300 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 22000 |
1737996900 | 24.8 | -0.4 | -1.59 | 25.4 | 25.4 | 24.8 | 1000 |
1737737700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1737651300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1737564900 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 3500 |
1737478500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1737392100 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 9250 |
1737132900 | 25.4 | 0 | 0.00 | 25.8 | 26 | 25.2 | 11500 |
1737046500 | 25.4 | 1.6 | 6.72 | 24.2 | 25.8 | 24.2 | 6250 |
1736960100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 250 |
1736873700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1736787300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1736528100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1250 |
1736441700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1736355300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1736268900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1736182500 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 500 |
1735923300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1735836900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 250 |
1735577700 | 24 | -0.4 | -1.64 | 23.8 | 24 | 23.8 | 750 |
1735318500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1734972900 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 750 |
1734713700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734627300 | 24 | 1.2 | 5.26 | 23.4 | 24 | 23.4 | 1000 |
1734540900 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 250 |
1734454500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1734368100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1734108900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1734022500 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 500 |
1733936100 | 22.4 | 0.2 | 0.90 | 22 | 22.4 | 22 | 1000 |
1733849700 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.6 | 3250 |
1733763300 | 22 | 0.4 | 1.85 | 22 | 22 | 21.4 | 2750 |
1733504100 | 21.6 | -0.6 | -2.70 | 21.6 | 22 | 21.6 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions