Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FSOLAR | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.96 | 64.45 | 65.11 | 64.12 | 65.11 |
FSOLAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSOLAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 64.68 | -0.42 | -0.65% | 64.96 | 65.11 | 64.45 | 0 |
17 May 2024 | 65.10 | -0.88 | -1.33% | 65.77 | 66.00 | 65.09 | 0 |
16 May 2024 | 65.98 | 0.33 | 0.50% | 65.49 | 66.49 | 65.47 | 0 |
15 May 2024 | 65.65 | 0.14 | 0.21% | 64.90 | 66.42 | 64.90 | 0 |
14 May 2024 | 65.51 | 0.48 | 0.74% | 64.59 | 65.84 | 64.58 | 0 |
11 May 2024 | 65.03 | 0.03 | 0.05% | 66.02 | 66.67 | 65.03 | 0 |
10 May 2024 | 65.00 | 0.59 | 0.92% | 64.68 | 65.03 | 64.44 | 0 |
09 May 2024 | 64.41 | -1.48 | -2.25% | 65.49 | 65.50 | 64.15 | 0 |
08 May 2024 | 65.89 | 0.56 | 0.86% | 65.93 | 66.09 | 65.62 | 0 |
07 May 2024 | 65.33 | 0.65 | 1.00% | 64.91 | 65.45 | 64.91 | 0 |
04 May 2024 | 64.68 | 2.43 | 3.90% | 63.19 | 65.13 | 63.17 | 0 |
03 May 2024 | 62.25 | 0.53 | 0.86% | 61.86 | 62.69 | 61.83 | 0 |
01 May 2024 | 61.72 | -1.09 | -1.74% | 62.70 | 62.75 | 61.61 | 0 |
30 Apr 2024 | 62.81 | 1.33 | 2.16% | 61.72 | 62.94 | 61.71 | 0 |
27 Apr 2024 | 61.48 | 1.48 | 2.47% | 60.79 | 61.80 | 60.67 | 0 |
26 Apr 2024 | 60.00 | -1.17 | -1.91% | 61.05 | 61.22 | 59.82 | 0 |
25 Apr 2024 | 61.17 | -0.41 | -0.67% | 61.36 | 62.00 | 61.08 | 0 |
24 Apr 2024 | 61.58 | 1.78 | 2.98% | 60.42 | 61.79 | 60.23 | 0 |
23 Apr 2024 | 59.80 | -0.21 | -0.35% | 60.00 | 60.32 | 59.57 | 0 |
20 Apr 2024 | 60.01 | -0.89 | -1.46% | 59.76 | 60.05 | 59.67 | 0 |
19 Apr 2024 | 60.90 | 0.45 | 0.74% | 60.63 | 60.90 | 60.07 | 0 |