We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.04081632653 | 0.49 | 0.516 | 0.49 | 11667 | 0.50571429 | DE |
| 4 | -0.134 | -21.1356466877 | 0.634 | 0.634 | 0.487 | 27529 | 0.54786111 | DE |
| 12 | -0.336 | -40.1913875598 | 0.836 | 0.9 | 0.487 | 31060 | 0.71054153 | DE |
| 26 | -0.34 | -40.4761904762 | 0.84 | 1.02 | 0.487 | 21218 | 0.74595416 | DE |
| 52 | -0.328 | -39.61352657 | 0.828 | 1.1 | 0.487 | 32116 | 0.87531637 | DE |
| 156 | -0.84 | -62.6865671642 | 1.34 | 1.57 | 0.487 | 28347 | 0.97432316 | DE |
| 260 | -1.3 | -72.2222222222 | 1.8 | 2.1745 | 0.487 | 35133 | 1.171492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1739465700 | 0.5 | -0.01 | -1.96 | 0.497 | 0.516 | 0.497 | 5000 |
| 1739379300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739292900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739206500 | 0.51 | 0.004 | 0.79 | 0.51 | 0.516 | 0.51 | 5000 |
| 1738947300 | 0.506 | 0.011 | 2.22 | 0.49 | 0.506 | 0.49 | 25000 |
| 1738860900 | 0.495 | -0.004 | -0.80 | 0.506 | 0.506 | 0.49 | 9000 |
| 1738774500 | 0.499 | -0.001 | -0.20 | 0.489 | 0.499 | 0.487 | 12000 |
| 1738688100 | 0.5 | -0.014 | -2.72 | 0.504 | 0.514 | 0.5 | 13000 |
| 1738601700 | 0.514 | -0.006 | -1.15 | 0.516 | 0.516 | 0.514 | 4000 |
| 1738342500 | 0.52 | -0.006 | -1.14 | 0.52 | 0.52 | 0.52 | 4000 |
| 1738256100 | 0.526 | -0.002 | -0.38 | 0.528 | 0.538 | 0.526 | 4000 |
| 1738169700 | 0.528 | -0.012 | -2.22 | 0.528 | 0.528 | 0.528 | 1000 |
| 1738083300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 12000 |
| 1737996900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737737700 | 0.54 | 0.02 | 3.85 | 0.536 | 0.586 | 0.536 | 91000 |
| 1737651300 | 0.52 | -0.078 | -13.04 | 0.548 | 0.548 | 0.5 | 108000 |
| 1737564900 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1737478500 | 0.598 | -0.002 | -0.33 | 0.6 | 0.6 | 0.592 | 34000 |
| 1737392100 | 0.6 | -0.018 | -2.91 | 0.606 | 0.606 | 0.592 | 29000 |
| 1737132900 | 0.618 | -0.028 | -4.33 | 0.634 | 0.634 | 0.6 | 57000 |
| 1737046500 | 0.646 | -0.018 | -2.71 | 0.652 | 0.652 | 0.64 | 20000 |
| 1736960100 | 0.664 | -0.01 | -1.48 | 0.66 | 0.672 | 0.654 | 22000 |
| 1736873700 | 0.674 | -0.01 | -1.46 | 0.6899999 | 0.6899999 | 0.674 | 9000 |
| 1736787300 | 0.684 | -0.028 | -3.93 | 0.704 | 0.704 | 0.682 | 23000 |
| 1736528100 | 0.712 | -0.01 | -1.39 | 0.724 | 0.724 | 0.71 | 15000 |
| 1736441700 | 0.722 | -0.012 | -1.63 | 0.73 | 0.73 | 0.72 | 9000 |
| 1736355300 | 0.734 | -0.014 | -1.87 | 0.75 | 0.75 | 0.734 | 3000 |
| 1736268900 | 0.748 | 0.014 | 1.91 | 0.73 | 0.748 | 0.73 | 8000 |
| 1736182500 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1735923300 | 0.734 | -0.022 | -2.91 | 0.756 | 0.756 | 0.72 | 48000 |
| 1735836900 | 0.756 | -0.01 | -1.31 | 0.75 | 0.76 | 0.74 | 11000 |
| 1735577700 | 0.766 | -0.006 | -0.78 | 0.752 | 0.766 | 0.75 | 10000 |
| 1735318500 | 0.772 | -0.024 | -3.02 | 0.8139999 | 0.8139999 | 0.754 | 77000 |
| 1734972900 | 0.796 | -0.014 | -1.73 | 0.8219999 | 0.876 | 0.794 | 218000 |
| 1734713700 | 0.81 | 0.098 | 13.76 | 0.722 | 0.81 | 0.722 | 75000 |
| 1734627300 | 0.712 | -0.036 | -4.81 | 0.736 | 0.762 | 0.712 | 11000 |
| 1734540900 | 0.748 | 0.008 | 1.08 | 0.722 | 0.748 | 0.722 | 7000 |
| 1734454500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734368100 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.72 | 20000 |
| 1734108900 | 0.77 | 0.008 | 1.05 | 0.764 | 0.77 | 0.746 | 6000 |
| 1734022500 | 0.762 | 0.012 | 1.60 | 0.734 | 0.768 | 0.732 | 23000 |
| 1733936100 | 0.75 | -0.002 | -0.27 | 0.752 | 0.752 | 0.75 | 10000 |
| 1733849700 | 0.752 | -0.002 | -0.27 | 0.752 | 0.752 | 0.752 | 6000 |
| 1733763300 | 0.754 | -0.024 | -3.08 | 0.752 | 0.756 | 0.752 | 4000 |
| 1733504100 | 0.778 | 0.004 | 0.52 | 0.756 | 0.778 | 0.756 | 5000 |
| 1733417700 | 0.774 | -0.002 | -0.26 | 0.76 | 0.774 | 0.754 | 17000 |
| 1733331300 | 0.776 | -0.002 | -0.26 | 0.778 | 0.778 | 0.754 | 4000 |
| 1733244900 | 0.778 | -0.012 | -1.52 | 0.788 | 0.788 | 0.76 | 11000 |
| 1733158500 | 0.79 | 0.004 | 0.51 | 0.786 | 0.79 | 0.768 | 6000 |
| 1732899300 | 0.786 | -0.042 | -5.07 | 0.858 | 0.858 | 0.77 | 116000 |
| 1732812900 | 0.828 | 0.032 | 4.02 | 0.796 | 0.858 | 0.776 | 203000 |
| 1732726500 | 0.796 | 0.012 | 1.53 | 0.784 | 0.796 | 0.784 | 8000 |
| 1732640100 | 0.784 | -0.028 | -3.45 | 0.794 | 0.794 | 0.776 | 8000 |
| 1732553700 | 0.812 | 0.026 | 3.31 | 0.8 | 0.812 | 0.75 | 18000 |
| 1732294500 | 0.786 | -0.028 | -3.44 | 0.836 | 0.9 | 0.77 | 54000 |
| 1732208100 | 0.8139999 | 0.0479999 | 6.27 | 0.766 | 0.838 | 0.766 | 74000 |
| 1732121700 | 0.766 | 0.006 | 0.79 | 0.742 | 0.766 | 0.742 | 12000 |
| 1732035300 | 0.76 | 0.01 | 1.33 | 0.768 | 0.776 | 0.748 | 5000 |
| 1731948900 | 0.75 | -0.01 | -1.32 | 0.758 | 0.788 | 0.734 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
