Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finanzatech Spa | FTC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.99% | 0.802 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.802 | 0.81 | 0.802 | 0.81 |
FTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.81 | 0.79 | 0.805833 | 4,000 | 0.002 | 0.25% |
| 1 Month | 0.86 | 0.864 | 0.79 | 0.8228 | 8,529 | -0.058 | -6.74% |
| 3 Months | 0.81 | 1.10 | 0.79 | 0.909561 | 41,537 | -0.008 | -0.99% |
| 6 Months | 0.692 | 1.10 | 0.678 | 0.881898 | 38,888 | 0.11 | 15.90% |
| 1 Year | 0.862 | 1.10 | 0.676 | 0.847147 | 28,897 | -0.06 | -6.96% |
| 3 Years | 1.80 | 2.1745 | 0.676 | 1.25 | 37,173 | -0.998 | -55.44% |
| 5 Years | 1.80 | 2.1745 | 0.676 | 1.25 | 37,173 | -0.998 | -55.44% |
FTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.802 | -0.008 | -0.99% | 0.81 | 0.81 | 0.802 | 10,000 |
| 03 May 2024 | 0.81 | 0.008 | 1.00% | 0.794 | 0.81 | 0.794 | 2,000 |
| 01 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
| 30 Apr 2024 | 0.802 | -0.006 | -0.74% | 0.792 | 0.802 | 0.792 | 5,000 |
| 27 Apr 2024 | 0.808 | 0.006 | 0.75% | 0.80 | 0.808 | 0.79 | 5,000 |
| 26 Apr 2024 | 0.802 | -0.004 | -0.50% | 0.802 | 0.802 | 0.802 | 1,000 |
| 25 Apr 2024 | 0.806 | 0.006 | 0.75% | 0.804 | 0.806 | 0.804 | 2,000 |
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,000 |
| 23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,000 |
| 20 Apr 2024 | 0.80 | 0.004 | 0.50% | 0.81 | 0.81 | 0.80 | 4,000 |
| 19 Apr 2024 | 0.796 | -0.004 | -0.50% | 0.80 | 0.80 | 0.796 | 3,000 |
| 18 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 17 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.80 | 7,000 |
| 16 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.814 | 0.858 | 0.81 | 31,000 |
| 13 Apr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 0.81 | 6,000 |
| 12 Apr 2024 | 0.82 | -0.006 | -0.73% | 0.822 | 0.822 | 0.82 | 4,000 |
| 11 Apr 2024 | 0.826 | 0.014 | 1.72% | 0.81 | 0.826 | 0.81 | 10,000 |
| 10 Apr 2024 | 0.812 | -0.038 | -4.47% | 0.846 | 0.846 | 0.812 | 26,000 |
| 09 Apr 2024 | 0.85 | -0.006 | -0.70% | 0.836 | 0.85 | 0.82 | 19,000 |
| 06 Apr 2024 | 0.856 | -0.006 | -0.70% | 0.86 | 0.864 | 0.844 | 17,000 |
| 05 Apr 2024 | 0.862 | 0.002 | 0.23% | 0.86 | 0.868 | 0.846 | 10,000 |
