Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Giglio Group | GG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.50% | 0.395 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.376 | 0.376 | 0.42 | 0.395 | 0.397 |
GG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.389 | 0.42 | 0.366 | 0.388747 | 12,644 | 0.006 | 1.54% |
| 1 Month | 0.417 | 0.42 | 0.361 | 0.388862 | 20,873 | -0.022 | -5.28% |
| 3 Months | 0.449 | 0.45 | 0.361 | 0.415196 | 25,176 | -0.054 | -12.03% |
| 6 Months | 0.454 | 0.586 | 0.361 | 0.482145 | 31,364 | -0.059 | -13.00% |
| 1 Year | 0.864 | 0.87 | 0.361 | 0.632481 | 52,901 | -0.469 | -54.28% |
| 3 Years | 2.235 | 2.35 | 0.361 | 1.40 | 55,857 | -1.84 | -82.33% |
| 5 Years | 3.46 | 4.55 | 0.361 | 2.15 | 72,508 | -3.07 | -88.58% |
GG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.395 | -0.002 | -0.50% | 0.376 | 0.42 | 0.376 | 88,110 |
| 30 Apr 2024 | 0.397 | 0.015 | 3.93% | 0.383 | 0.40 | 0.383 | 29,000 |
| 27 Apr 2024 | 0.382 | 0.005 | 1.33% | 0.37 | 0.382 | 0.366 | 17,393 |
| 26 Apr 2024 | 0.377 | -0.002 | -0.53% | 0.379 | 0.379 | 0.368 | 5,401 |
| 25 Apr 2024 | 0.379 | -0.009 | -2.32% | 0.367 | 0.379 | 0.367 | 5,559 |
| 24 Apr 2024 | 0.388 | 0.022 | 6.01% | 0.389 | 0.389 | 0.368 | 5,869 |
| 23 Apr 2024 | 0.366 | 0.001 | 0.27% | 0.379 | 0.397 | 0.366 | 25,390 |
| 20 Apr 2024 | 0.365 | -0.007 | -1.88% | 0.361 | 0.385 | 0.361 | 33,433 |
| 19 Apr 2024 | 0.372 | -0.021 | -5.34% | 0.374 | 0.389 | 0.372 | 22,000 |
| 18 Apr 2024 | 0.393 | 0.00 | 0.00% | 0.393 | 0.393 | 0.393 | 0.00 |
| 17 Apr 2024 | 0.393 | -0.001 | -0.25% | 0.386 | 0.393 | 0.372 | 18,666 |
| 16 Apr 2024 | 0.394 | 0.008 | 2.07% | 0.419 | 0.419 | 0.393 | 35,885 |
| 13 Apr 2024 | 0.386 | -0.005 | -1.28% | 0.384 | 0.403 | 0.382 | 37,156 |
| 12 Apr 2024 | 0.391 | -0.003 | -0.76% | 0.393 | 0.399 | 0.387 | 20,214 |
| 11 Apr 2024 | 0.394 | -0.005 | -1.25% | 0.38 | 0.394 | 0.38 | 47,793 |
| 10 Apr 2024 | 0.399 | -0.01 | -2.44% | 0.394 | 0.408 | 0.39 | 26,218 |
| 09 Apr 2024 | 0.409 | -0.003 | -0.73% | 0.41 | 0.41 | 0.394 | 5,805 |
| 06 Apr 2024 | 0.412 | 0.003 | 0.73% | 0.404 | 0.412 | 0.404 | 11,748 |
| 05 Apr 2024 | 0.409 | 0.009 | 2.25% | 0.41 | 0.411 | 0.394 | 12,409 |
| 04 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.396 | 0.41 | 0.391 | 17,750 |
| 03 Apr 2024 | 0.40 | 0.003 | 0.76% | 0.417 | 0.417 | 0.398 | 18,889 |
