We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.523560209424 | 0.382 | 0.39 | 0.374 | 60327 | 0.38009804 | DE |
| 4 | 0.003 | 0.79575596817 | 0.377 | 0.406 | 0.373 | 83006 | 0.38441584 | DE |
| 12 | -0.039 | -9.30787589499 | 0.419 | 0.446 | 0.353 | 160762 | 0.39104672 | DE |
| 26 | -0.204 | -34.9315068493 | 0.584 | 0.726 | 0.353 | 197462 | 0.48478617 | DE |
| 52 | -0.039 | -9.30787589499 | 0.419 | 0.832 | 0.317 | 163776 | 0.53307772 | DE |
| 156 | -1.07 | -73.7931034483 | 1.45 | 1.64 | 0.317 | 82669 | 0.65997805 | DE |
| 260 | -1.6 | -80.8080808081 | 1.98 | 4.55 | 0.317 | 97156 | 1.58261053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.379 | -0.008 | -2.07 | 0.383 | 0.387 | 0.378 | 50554 |
| 1740502500 | 0.387 | 0.003 | 0.78 | 0.385 | 0.388 | 0.381 | 44550 |
| 1740416100 | 0.384 | 0.004 | 1.05 | 0.38 | 0.39 | 0.38 | 48750 |
| 1740156900 | 0.38 | 0.004 | 1.06 | 0.389 | 0.39 | 0.38 | 51100 |
| 1740070500 | 0.376 | -0.008 | -2.08 | 0.382 | 0.39 | 0.374 | 106681 |
| 1739984100 | 0.384 | 0.001 | 0.26 | 0.379 | 0.387 | 0.379 | 10146 |
| 1739897700 | 0.383 | 0.001 | 0.26 | 0.382 | 0.385 | 0.382 | 19250 |
| 1739811300 | 0.382 | 0 | 0.00 | 0.376 | 0.386 | 0.376 | 49199 |
| 1739552100 | 0.382 | -0.014 | -3.54 | 0.386 | 0.387 | 0.373 | 91482 |
| 1739465700 | 0.396 | 0.01 | 2.59 | 0.386 | 0.396 | 0.384 | 20447 |
| 1739379300 | 0.386 | -0.006 | -1.53 | 0.4 | 0.4 | 0.383 | 156662 |
| 1739292900 | 0.392 | -0.004 | -1.01 | 0.396 | 0.4 | 0.391 | 103030 |
| 1739206500 | 0.396 | 0.002 | 0.51 | 0.389 | 0.397 | 0.388 | 96451 |
| 1738947300 | 0.394 | 0.005 | 1.29 | 0.395 | 0.397 | 0.388 | 131425 |
| 1738860900 | 0.389 | 0.006 | 1.57 | 0.398 | 0.398 | 0.382 | 113011 |
| 1738774500 | 0.383 | 0.003 | 0.79 | 0.385 | 0.39 | 0.378 | 82766 |
| 1738688100 | 0.38 | 0.001 | 0.26 | 0.375 | 0.387 | 0.375 | 49548 |
| 1738601700 | 0.379 | -0.001 | -0.26 | 0.385 | 0.385 | 0.373 | 71870 |
| 1738342500 | 0.38 | 0.005 | 1.33 | 0.391 | 0.406 | 0.38 | 331475 |
| 1738256100 | 0.375 | -0.01 | -2.60 | 0.377 | 0.384 | 0.375 | 31724 |
| 1738169700 | 0.385 | 0.008 | 2.12 | 0.387 | 0.387 | 0.373 | 18547 |
| 1738083300 | 0.377 | 0 | 0.00 | 0.378 | 0.388 | 0.37 | 136268 |
| 1737996900 | 0.377 | 0.002 | 0.53 | 0.375 | 0.378 | 0.371 | 64473 |
| 1737737700 | 0.375 | -0.002 | -0.53 | 0.373 | 0.381 | 0.373 | 18769 |
| 1737651300 | 0.377 | 0.005 | 1.34 | 0.371 | 0.377 | 0.371 | 9500 |
| 1737564900 | 0.372 | -0.003 | -0.80 | 0.373 | 0.382 | 0.371 | 57367 |
| 1737478500 | 0.375 | -0.001 | -0.27 | 0.388 | 0.388 | 0.373 | 33257 |
| 1737392100 | 0.376 | -0.008 | -2.08 | 0.395 | 0.395 | 0.368 | 190775 |
| 1737132900 | 0.384 | 0.006 | 1.59 | 0.378 | 0.384 | 0.375 | 121324 |
| 1737046500 | 0.378 | -0.006 | -1.56 | 0.38 | 0.39 | 0.375 | 124586 |
| 1736960100 | 0.384 | -0.013 | -3.27 | 0.392 | 0.406 | 0.379 | 336474 |
| 1736873700 | 0.397 | 0.018 | 4.75 | 0.436 | 0.446 | 0.39 | 2137332 |
| 1736787300 | 0.379 | -0.013 | -3.32 | 0.4 | 0.4 | 0.362 | 106607 |
| 1736528100 | 0.392 | 0.019 | 5.09 | 0.363 | 0.398 | 0.363 | 246907 |
| 1736441700 | 0.373 | 0.004 | 1.08 | 0.369 | 0.373 | 0.357 | 156763 |
| 1736355300 | 0.369 | -0.005 | -1.34 | 0.373 | 0.373 | 0.362 | 41923 |
| 1736268900 | 0.374 | 0 | 0.00 | 0.373 | 0.374 | 0.37 | 20165 |
| 1736182500 | 0.374 | 0.004 | 1.08 | 0.364 | 0.374 | 0.364 | 86072 |
| 1735923300 | 0.37 | 0.005 | 1.37 | 0.372 | 0.372 | 0.364 | 28074 |
| 1735836900 | 0.365 | -0.004 | -1.08 | 0.371 | 0.374 | 0.363 | 42278 |
| 1735577700 | 0.369 | -0.008 | -2.12 | 0.378 | 0.378 | 0.353 | 93891 |
| 1735318500 | 0.377 | -0.001 | -0.26 | 0.377 | 0.382 | 0.37 | 151040 |
| 1734972900 | 0.378 | -0.012 | -3.08 | 0.377 | 0.386 | 0.376 | 51758 |
| 1734713700 | 0.39 | -0.005 | -1.27 | 0.394 | 0.394 | 0.381 | 42302 |
| 1734627300 | 0.395 | -0.013 | -3.19 | 0.395 | 0.4 | 0.375 | 589483 |
| 1734540900 | 0.4079999 | 0.0219999 | 5.70 | 0.383 | 0.438 | 0.373 | 1197793 |
| 1734454500 | 0.386 | 0.006 | 1.58 | 0.393 | 0.393 | 0.37 | 160851 |
| 1734368100 | 0.38 | -0.011 | -2.81 | 0.38 | 0.391 | 0.374 | 89614 |
| 1734108900 | 0.391 | 0.006 | 1.56 | 0.381 | 0.394 | 0.381 | 67125 |
| 1734022500 | 0.385 | -0.004 | -1.03 | 0.39 | 0.397 | 0.383 | 87997 |
| 1733936100 | 0.389 | -0.008 | -2.02 | 0.398 | 0.398 | 0.381 | 159885 |
| 1733849700 | 0.397 | -0.005 | -1.24 | 0.405 | 0.406 | 0.39 | 85049 |
| 1733763300 | 0.402 | 0.002 | 0.50 | 0.4 | 0.413 | 0.393 | 98497 |
| 1733504100 | 0.4 | 0.004 | 1.01 | 0.42 | 0.42 | 0.393 | 111734 |
| 1733417700 | 0.396 | -0.009 | -2.22 | 0.419 | 0.419 | 0.396 | 113906 |
| 1733331300 | 0.405 | -0.009 | -2.17 | 0.419 | 0.426 | 0.403 | 98304 |
| 1733244900 | 0.414 | 0.011 | 2.73 | 0.403 | 0.423 | 0.39 | 141876 |
| 1733158500 | 0.403 | 0.005 | 1.26 | 0.401 | 0.404 | 0.393 | 21606 |
| 1732899300 | 0.398 | -0.004 | -1.00 | 0.402 | 0.412 | 0.382 | 293100 |
| 1732812900 | 0.402 | -0.027 | -6.29 | 0.42 | 0.448 | 0.4 | 246026 |
| 1732726500 | 0.429 | -0.002 | -0.46 | 0.445 | 0.456 | 0.417 | 129180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
