We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 98.55 | -0.05 | -0.05 | 98.7 | 98.75 | 98.55 | 0 |
| 1738688100 | 98.6 | 0.5 | 0.51 | 98.65 | 98.85 | 98.05 | 171 |
| 1738601700 | 98.1 | -0.35 | -0.36 | 98.1 | 98.6 | 97.95 | 150 |
| 1738342500 | 98.45 | 0.08 | 0.08 | 98.35 | 98.5 | 98.25 | 0 |
| 1738256100 | 98.37 | 0.45 | 0.46 | 97.8 | 98.4 | 97.72 | 100 |
| 1738169700 | 97.92 | -0.05 | -0.05 | 97.8 | 98 | 97.8 | 0 |
| 1738083300 | 97.97 | -0.03 | -0.03 | 97.77 | 98.02 | 97.75 | 0 |
| 1737996900 | 98 | 0.3 | 0.31 | 97.75 | 98.02 | 97.75 | 0 |
| 1737737700 | 97.7 | 0.08 | 0.08 | 97.72 | 97.75 | 97.67 | 0 |
| 1737651300 | 97.62 | 0.1 | 0.10 | 97.57 | 97.65 | 97.55 | 0 |
| 1737564900 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1737478500 | 97.52 | 0.56 | 0.58 | 97.5 | 97.52 | 97.4 | 0 |
| 1737392100 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737132900 | 96.96 | 0.01 | 0.01 | 97 | 97.05 | 96.8 | 0 |
| 1737046500 | 96.95 | 0 | 0.00 | 97.05 | 97.1 | 96.85 | 0 |
| 1736960100 | 96.95 | 0.37 | 0.38 | 96.4 | 97 | 96.4 | 0 |
| 1736873700 | 96.58 | 0.37 | 0.38 | 96.5 | 96.66 | 96.45 | 0 |
| 1736787300 | 96.21 | -0.54 | -0.56 | 96.15 | 96.46 | 96.03 | 30 |
| 1736528100 | 96.75 | -0.06 | -0.06 | 96.5 | 96.95 | 96.5 | 0 |
| 1736441700 | 96.81 | -0.2 | -0.21 | 96.45 | 96.88 | 96.45 | 0 |
| 1736355300 | 97.01 | -0.44 | -0.45 | 97.05 | 97.16 | 96.88 | 20 |
| 1736268900 | 97.45 | 0.2 | 0.21 | 97.2 | 97.57 | 97.15 | 0 |
| 1736182500 | 97.25 | 0.52 | 0.54 | 97.01 | 97.3 | 96.96 | 0 |
| 1735923300 | 96.73 | -0.27 | -0.28 | 96.9 | 97.05 | 96.73 | 0 |
| 1735836900 | 97 | -0.01 | -0.01 | 97.1 | 97.1 | 96.58 | 0 |
| 1735577700 | 97.01 | 0.05 | 0.05 | 96.93 | 97.15 | 96.93 | 0 |
| 1735318500 | 96.96 | 0.33 | 0.34 | 96.8 | 96.98 | 96.7 | 0 |
| 1734972900 | 96.63 | -0.02 | -0.02 | 96.56 | 96.9 | 96.56 | 20 |
| 1734713700 | 96.65 | -0.23 | -0.24 | 96.95 | 97.05 | 96.35 | 100 |
| 1734627300 | 96.88 | -0.67 | -0.69 | 96.7 | 97 | 96.7 | 0 |
| 1734540900 | 97.55 | 0.08 | 0.08 | 97.5 | 98.02 | 97.45 | 50 |
| 1734454500 | 97.47 | -0.38 | -0.39 | 97.3 | 97.47 | 97.3 | 0 |
| 1734368100 | 97.85 | 0.12 | 0.12 | 97.8 | 97.85 | 97.2 | 230 |
| 1734108900 | 97.73 | 0.23 | 0.24 | 97.55 | 98.05 | 97.51 | 55 |
| 1734022500 | 97.5 | -0.4 | -0.41 | 97.7 | 97.85 | 97.5 | 0 |
| 1733936100 | 97.9 | 0.05 | 0.05 | 97.9 | 98 | 97.83 | 0 |
| 1733849700 | 97.85 | -0.2 | -0.20 | 98 | 98.4 | 97.85 | 50 |
| 1733763300 | 98.05 | 0.55 | 0.56 | 98 | 98.05 | 97.85 | 0 |
| 1733504100 | 97.5 | 0 | 0.00 | 97.15 | 97.5 | 96.83 | 0 |
| 1733417700 | 97.5 | 0.35 | 0.36 | 97.3 | 97.7 | 97.3 | 0 |
| 1733331300 | 97.15 | 0.27 | 0.28 | 96.85 | 97.35 | 96.85 | 10 |
| 1733244900 | 96.88 | 0.33 | 0.34 | 97 | 97.3 | 96.81 | 14 |
| 1733158500 | 96.55 | -0.2 | -0.21 | 96.8 | 96.95 | 96.45 | 0 |
| 1732899300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732812900 | 96.75 | 0.35 | 0.36 | 96.45 | 96.8 | 96.4 | 0 |
| 1732726500 | 96.4 | -0.5 | -0.52 | 96.25 | 96.7 | 96.06 | 20 |
| 1732640100 | 96.9 | -0.15 | -0.15 | 96.7 | 97.1 | 96.7 | 0 |
| 1732553700 | 97.05 | 0.15 | 0.15 | 96.95 | 97.4 | 96.86 | 400 |
| 1732294500 | 96.9 | -0.55 | -0.56 | 97.3 | 97.3 | 96.4 | 165 |
| 1732208100 | 97.45 | 0 | 0.00 | 97.4 | 97.45 | 97.15 | 0 |
| 1732121700 | 97.45 | -0.7 | -0.71 | 97.95 | 98.3 | 97.4 | 86 |
| 1732035300 | 98.15 | -0.47 | -0.48 | 98.55 | 98.55 | 97.7 | 0 |
| 1731948900 | 98.62 | 0.02 | 0.02 | 98.35 | 98.65 | 98.2 | 0 |
| 1731689700 | 98.6 | 0.1 | 0.10 | 98.3 | 98.65 | 98.3 | 0 |
| 1731603300 | 98.5 | 0.1 | 0.10 | 98.6 | 99.07 | 98.4 | 140 |
| 1731516900 | 98.4 | -0.1 | -0.10 | 98.65 | 99 | 98.15 | 50 |
| 1731430500 | 98.5 | -0.55 | -0.56 | 98.9 | 99 | 98.5 | 0 |
| 1731344100 | 99.05 | 0.3 | 0.30 | 98.95 | 99.15 | 98.9 | 0 |
| 1731084900 | 98.75 | 0.2 | 0.20 | 98.65 | 99.25 | 98.45 | 125 |
| 1730998500 | 98.55 | -0.9 | -0.90 | 98.9 | 99.25 | 98.55 | 50 |
| 1730912100 | 99.45 | -0.35 | -0.35 | 100.1 | 100.2 | 99.35 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
