We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1743695700 | 9.9149999 | 0.01 | 0.13 | 9.916 | 9.916 | 9.9149999 | 2113 |
| 1743612900 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1743526500 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1743440100 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1743180900 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1743094500 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1743008100 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1742921700 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1742835300 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1742576100 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1742489700 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1742403300 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1742316900 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1742230500 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741971300 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741884900 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741798500 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741712100 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741625700 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741366500 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741280100 | 9.9019999 | 0 | 0.00 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
| 1741193700 | 9.9019999 | -0.16 | -1.59 | 9.949 | 9.949 | 9.9019999 | 89446 |
| 1741107300 | 10.062 | 0.05 | 0.48 | 10.054 | 10.062 | 10.054 | 3063 |
| 1741020900 | 10.014 | -0.02 | -0.16 | 10.014 | 10.014 | 10.014 | 2042 |
| 1740761700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740675300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740588900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740502500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740416100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740156900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740070500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739984100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739897700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739811300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739552100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739465700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739379300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739292900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1739206500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738947300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738860900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738774500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738688100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738601700 | 10.03 | 0.14 | 1.46 | 10.028 | 10.03 | 10.028 | 2042 |
| 1738342500 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738256100 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738169700 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738083300 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1737996900 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1737737700 | 9.8859999 | -0.01 | -0.07 | 9.8859999 | 9.8859999 | 9.8859999 | 1021 |
| 1737651300 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737564900 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737478500 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737392100 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737132900 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1737046500 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736960100 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736873700 | 9.893 | 0 | 0.00 | 9.893 | 9.893 | 9.893 | 0 |
| 1736787300 | 9.893 | -0.03 | -0.25 | 9.909 | 9.909 | 9.89 | 5252 |
| 1736528100 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736441700 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736355300 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736268900 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736182500 | 9.918 | -0.09 | -0.94 | 9.9149999 | 9.918 | 9.9149999 | 2062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
