We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 15.564 | 0.61 | 4.07 | 14.532 | 15.564 | 13.9 | 133 |
| 1745423700 | 14.956 | 2.73 | 22.37 | 13.962 | 14.956 | 13.962 | 681 |
| 1745337300 | 12.222 | -0.43 | -3.43 | 12.256 | 12.256 | 12.186 | 668 |
| 1744905300 | 12.656 | -0.95 | -7.01 | 13.4 | 13.4 | 12.656 | 201 |
| 1744818900 | 13.61 | -1.27 | -8.56 | 13.348 | 13.61 | 13.164 | 595 |
| 1744732500 | 14.884 | -0.98 | -6.20 | 15.006 | 15.006 | 14.884 | 39 |
| 1744646100 | 15.868 | 2.18 | 15.91 | 15.246 | 15.868 | 15.246 | 217 |
| 1744386900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1744300500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1744214100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1744127700 | 13.69 | 2.19 | 19.04 | 12.994 | 14.424 | 12.85 | 2673 |
| 1744041300 | 11.5 | -4.5 | -28.13 | 9.444 | 12.738 | 9.404 | 5403 |
| 1743782100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743695700 | 16 | -3.72 | -18.85 | 17.21 | 17.662 | 16 | 2547 |
| 1743609300 | 19.716 | -0.17 | -0.83 | 19.318 | 19.716 | 19.318 | 1240 |
| 1743522900 | 19.882 | 1.88 | 10.46 | 19.416 | 19.882 | 19.416 | 77 |
| 1743436500 | 18 | -1.9 | -9.55 | 18.84 | 18.84 | 18 | 1164 |
| 1743180900 | 19.9 | -2.1 | -9.55 | 21.455 | 21.455 | 19.9 | 314 |
| 1743094500 | 22 | -0.94 | -4.08 | 22.335 | 22.425 | 22 | 29 |
| 1743008100 | 22.935 | -1.37 | -5.62 | 24.645 | 24.645 | 22.935 | 614 |
| 1742921700 | 24.3 | -0.21 | -0.86 | 24.3 | 24.3 | 24.3 | 25 |
| 1742835300 | 24.51 | 1.48 | 6.40 | 23.515 | 24.665 | 23.515 | 200 |
| 1742576100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1742489700 | 23.035 | 1.04 | 4.70 | 22.905 | 23.035 | 22.285 | 259 |
| 1742403300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742316900 | 22 | -1.05 | -4.56 | 23.655 | 23.88 | 22 | 99 |
| 1742230500 | 23.05 | 0.78 | 3.50 | 22.855 | 23.05 | 22.855 | 82 |
| 1741971300 | 22.27 | 1.27 | 6.05 | 21.625 | 22.55 | 21.625 | 671 |
| 1741884900 | 21 | -0.3 | -1.41 | 21.035 | 21.505 | 21 | 761 |
| 1741798500 | 21.3 | 1.3 | 6.50 | 21.025 | 21.435 | 20.975 | 1117 |
| 1741712100 | 20 | -0.84 | -4.03 | 19.716 | 20.085 | 19.528 | 1712 |
| 1741625700 | 20.84 | -1.06 | -4.84 | 22.115 | 22.115 | 20.4 | 565 |
| 1741366500 | 21.9 | -1.55 | -6.61 | 22.5 | 22.5 | 21.9 | 345 |
| 1741280100 | 23.45 | 0.45 | 1.96 | 23.91 | 23.91 | 23.45 | 138 |
| 1741193700 | 23 | 1.27 | 5.82 | 24.175 | 24.175 | 23 | 353 |
| 1741107300 | 21.735 | -3.87 | -15.10 | 23.925 | 23.925 | 21.735 | 2288 |
| 1741020900 | 25.6 | -0.4 | -1.54 | 26.835 | 26.9 | 25.6 | 352 |
| 1740761700 | 26 | -2.08 | -7.39 | 25.32 | 26 | 25.25 | 3800 |
| 1740675300 | 28.075 | -1.55 | -5.23 | 29.38 | 30.08 | 28.075 | 354 |
| 1740588900 | 29.625 | 2.3 | 8.42 | 28.84 | 29.625 | 28.84 | 1096 |
| 1740502500 | 27.325 | -2.62 | -8.75 | 28.43 | 29.4 | 26.91 | 2379 |
| 1740416100 | 29.945 | -4.46 | -12.95 | 32.78 | 32.93 | 28.93 | 3759 |
| 1740156900 | 34.4 | 0.72 | 2.14 | 35.445 | 35.76 | 34.4 | 1219 |
| 1740070500 | 33.68 | -2.82 | -7.73 | 33.94 | 35.22 | 33.299999 | 1758 |
| 1739984100 | 36.5 | 0.52 | 1.46 | 37.04 | 37.04 | 35.775 | 507 |
| 1739897700 | 35.975 | -0.56 | -1.52 | 36.64 | 36.9 | 35.825 | 1805 |
| 1739811300 | 36.53 | 2.01 | 5.81 | 36.975 | 39.725 | 36 | 496 |
| 1739552100 | 34.525 | 0.17 | 0.49 | 35.895 | 35.995 | 34.065 | 2556 |
| 1739465700 | 34.355 | 2.47 | 7.73 | 33.409999 | 34.355 | 33.119999 | 234 |
| 1739379300 | 31.89 | -1.5 | -4.49 | 33.055 | 33.31 | 31.89 | 1067 |
| 1739292900 | 33.39 | 0.91 | 2.79 | 32.25 | 33.39 | 31.555 | 339 |
| 1739206500 | 32.485 | 1.09 | 3.46 | 31.52 | 32.49 | 31.35 | 245 |
| 1738947300 | 31.4 | 0.4 | 1.29 | 31.49 | 32.36 | 31 | 4369 |
| 1738860900 | 31 | 0.91 | 3.04 | 30.25 | 31.275 | 30.25 | 534 |
| 1738774500 | 30.085 | -1.1 | -3.53 | 30.035 | 30.085 | 29.4 | 666 |
| 1738688100 | 31.185 | 2.49 | 8.66 | 29.68 | 31.185 | 29.575 | 2678 |
| 1738601700 | 28.7 | -1.94 | -6.33 | 27.275 | 28.7 | 27.275 | 3041 |
| 1738342500 | 30.64 | 2.14 | 7.49 | 29.84 | 30.64 | 29.84 | 1046 |
| 1738256100 | 28.505 | 0.22 | 0.78 | 28.84 | 28.84 | 28.45 | 503 |
| 1738169700 | 28.285 | 1.32 | 4.88 | 29.095 | 29.135 | 28.135 | 1980 |
| 1738083300 | 26.97 | 0.72 | 2.74 | 26.76 | 27.165 | 26.76 | 414 |
| 1737996900 | 26.25 | -4.39 | -14.33 | 26.395 | 27.16 | 24.73 | 4567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
